Tour v291
SPCX
SPACE EX TECH SPACEX A
$156.56 -3.36%
(7/6 15:35) ◀
|
Monday, July 6, 2026 (3:40pm)
January 2026
|
▶ (7/6 15:45)
◀ 7/6 15:40 ▶

Option Volume

Detail
ℹ
Current (07/06 3:40pm) 659,907
Calls: 432,616 (66%)
Puts: 227,291 (34%)
Prior (07/02) 773,618
Calls: 472,708 (61%)
Puts: 300,910 (39%)
Current vs Prior -14.70%
Calls: -8.48% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 4,848,631
Calls: 3,129,860 (65%)
Puts: 1,718,771 (35%)
Prior 7-Day Average 692,661
Calls: 447,122 (65%)
Puts: 245,538 (35%)
Current vs Prior 7-Day Avg -4.73%
Calls: -3.24%
Puts: -7.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:40pm) $402.41M
Calls: $181.45M (45%)
Puts: $220.97M (55%)
Prior (07/02) $527.81M
Calls: $253.50M (48%)
Puts: $274.31M (52%)
Current vs Prior -23.76%
Calls: -28.42%
Puts: -19.45%
Prior 7-Day Total $3.00B
Calls: $1.36B (45%)
Puts: $1.64B (55%)
Prior 7-Day Average $428.80M
Calls: $194.55M (45%)
Puts: $234.25M (55%)
Current vs Prior 7-Day Avg -6.15%
Calls: -6.73%
Puts: -5.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:40pm) 0.53
Prior (07/02) 0.64
Current vs Prior -17.47%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -3.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:40pm) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Prior (07/02) 2,372,185
Calls: 1,311,663 (55%)
Puts: 1,060,522 (45%)
Current vs Prior -7.16%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.59% | 11.98%11.98% | 26.03%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -12.19% | -7.17%-7.17% | -0.90%
Prior 7-Day Avg 7.37% | 11.89%12.90% | 26.27%
Current vs 7-Day Avg +16.61% | +0.69%-7.17% | -0.90%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -12.19% | -7.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 3.73%
Calls: 1.46% | 3.17%
Puts: 3.03% | 4.30%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -85.23% | -3.37%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -78.03% | -45.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 106.806.90$6.851.5%3.4K0.565.9K
$157.50Jul 105.605.70$5.651.8%3.9K0.491.8K
$167.50Jul 174.704.80$4.752.1%8860.341.8K
$160.00Jul 104.604.70$4.652.2%18.3K0.4315.5K
$157.50Jul 3112.5012.80$12.652.4%1800.52235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.605.70$5.651.8%7.5K0.3638.7K
$140.00Jul 172.502.55$2.532.0%2.7K0.208.4K
$148.00Jul 318.809.00$8.902.2%730.36335
$152.50Jul 104.104.20$4.152.4%2.5K0.382.3K
$160.00Jul 107.908.10$8.002.5%10.4K0.572.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.600.65$0.637.9%1.4K0.081.5K
$185.00Jul 100.700.75$0.736.8%6.7K0.093.3K
$182.50Jul 100.800.85$0.836.0%1.4K0.10868
$180.00Jul 100.901.00$0.9510.5%29.7K0.1124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1980.05212
$134.00Jul 100.300.35$0.3215.6%2770.05301
$135.00Jul 100.400.45$0.4311.6%3.2K0.064.3K
$136.00Jul 100.450.50$0.4810.4%1.3K0.07423
$137.00Jul 100.500.60$0.5518.2%4780.08697

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1028.8032.10$30.4510.8%--1.0012
$127.00Jul 1027.9031.20$29.5511.2%221.001
$130.00Jul 1026.0027.10$26.554.1%611.00669
$131.00Jul 1023.8026.20$25.009.6%30.945
$134.00Jul 1021.2024.40$22.8014.0%10.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1031.1033.30$32.206.8%80.92140
$185.00Jul 1028.0030.80$29.409.5%930.91319
$182.50Jul 1026.3028.80$27.559.1%40.9062
$180.00Jul 1024.1025.30$24.704.9%310.89449
$177.50Jul 1021.8023.80$22.808.8%340.87164

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 325.5K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.901.00$0.9510.5%29.7K0.1124.1K
$170.00Jul 101.952.00$1.982.5%29.2K0.228.0K
$165.00Jul 103.003.10$3.053.3%21.4K0.319.4K
$160.00Jul 104.604.70$4.652.2%18.3K0.4315.5K
$175.00Jul 101.301.40$1.357.4%10.6K0.166.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 101.701.80$1.755.7%11.4K0.202.8K
$150.00Jul 103.103.30$3.206.2%11.4K0.325.4K
$155.00Jul 105.205.40$5.303.8%10.6K0.442.8K
$160.00Jul 107.908.10$8.002.5%10.4K0.572.9K
$160.00Jul 1710.5010.80$10.652.8%9.4K0.547.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 10.4%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31116.1%84.0%38.2%1.4K1.8K
$185.00Jul 10Aug 14113.5%87.9%29.2%6.8K3.3K
$182.50Jul 10Aug 14108.5%88.2%23.0%1.6K872
$180.00Jul 10Aug 14106.3%87.6%21.4%29.8K24.1K
$177.50Jul 10Aug 14103.9%87.8%18.3%2.2K681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31116.1%84.0%38.2%8174
$185.00Jul 10Aug 14113.5%87.9%29.2%106321
$182.50Jul 10Aug 14108.5%88.2%23.0%662
$180.00Jul 10Aug 14106.3%87.6%21.4%59449
$177.50Jul 10Aug 14103.9%87.8%18.3%40164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 19.83, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 10$0.12$2.38$0.1219.83$180.12
$177.50$180.00Jul 10$0.18$2.32$0.1812.89$177.68
$185.00$187.50Jul 17$0.20$2.30$0.2011.50$185.20
$175.00$177.50Jul 10$0.22$2.28$0.2210.36$175.22
$182.50$185.00Jul 17$0.25$2.25$0.259.00$182.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$135.00$130.00Jul 17$0.60$4.40$0.607.33$134.40
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$143.00$142.00Jul 10$0.16$0.84$0.165.25$142.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$127.00Jul 10$0.90$0.90$0.109.00$126.90
$137.00$139.00Jul 10$1.80$1.80$0.209.00$138.80
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$143.00$144.00Jul 10$0.85$0.85$0.155.67$143.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 24$2.40$2.40$0.1024.00$172.60
$170.00$167.50Aug 14$2.35$2.35$0.1515.67$167.65
$185.00$182.50Jul 31$2.25$2.25$0.259.00$182.75
$175.00$172.50Jul 10$2.20$2.20$0.307.33$172.80
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7094.8%82.7%
$187.50Jul 10Jul 17$1.02116.1%90.8%
$135.00Jul 10Jul 17$1.0593.8%81.3%
$185.00Jul 10Jul 17$1.12113.5%89.4%
$182.50Jul 10Jul 17$1.27108.5%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 10Jul 17$0.10116.1%90.8%
$182.50Jul 10Jul 17$0.35108.5%87.6%
$130.00Jul 10Jul 17$0.7794.8%82.7%
$177.50Jul 10Jul 17$1.00103.9%85.6%
$135.00Jul 10Jul 17$1.1293.8%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 7.76% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.85$5.30$12.15$142.85$167.157.76%
$157.50Jul 10$5.65$6.60$12.25$145.25$169.757.82%
$152.50Jul 10$8.25$4.15$12.40$140.10$164.907.92%
$160.00Jul 10$4.65$8.00$12.65$147.35$172.658.08%
$150.00Jul 10$9.75$3.20$12.95$137.05$162.958.27%
$149.00Jul 10$10.35$2.85$13.20$135.80$162.208.43%
$162.50Jul 10$3.75$9.65$13.40$149.10$175.908.56%
$148.00Jul 10$11.00$2.55$13.55$134.45$161.558.65%
$147.00Jul 10$11.75$2.25$14.00$133.00$161.008.94%
$146.00Jul 10$12.50$2.00$14.50$131.50$160.509.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.19% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 10$2.45$2.55$5.00$143.00$172.50
$167.50$149.00Jul 10$2.45$2.85$5.30$143.70$172.80
$165.00$148.00Jul 10$3.05$2.55$5.60$142.40$170.60
$167.50$150.00Jul 10$2.45$3.20$5.65$144.35$173.15
$165.00$149.00Jul 10$3.05$2.85$5.90$143.10$170.90
$165.00$150.00Jul 10$3.05$3.20$6.25$143.75$171.25
$162.50$148.00Jul 10$3.75$2.55$6.30$141.70$168.80
$162.50$149.00Jul 10$3.75$2.85$6.60$142.40$169.10
$167.50$152.50Jul 10$2.45$4.15$6.60$145.90$174.10
$162.50$150.00Jul 10$3.75$3.20$6.95$143.05$169.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 13.29, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/149Aug 7$4.65$0.3513.29$135.35$149.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
140/143150/152Aug 7$2.75$0.2511.00$140.25$152.75
130/135145/149Aug 7$4.55$0.4510.11$130.45$149.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
145/146149/150Aug 14$0.90$0.109.00$145.10$149.90
150/152158/160Aug 14$2.20$0.307.33$150.30$159.70
130/135140/145Jul 17$4.35$0.656.69$130.65$144.35
152/155160/162Jul 17$2.15$0.356.14$152.85$162.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.53$1.97
$182.50$185.001:2Jul 10-$0.63$1.87
$180.00$182.501:2Jul 10-$0.71$1.79
$177.50$180.001:2Jul 10-$0.77$1.73
$175.00$177.501:2Jul 10-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.57$4.43
$135.00$130.001:2Jul 24-$1.06$3.94
$145.00$140.001:2Jul 17-$1.26$3.74
$140.00$135.001:2Jul 24-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.35%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 14$16.200.540.6%10.35%10.95%722
$160.00Aug 14$15.500.512.2%9.90%12.10%288
$157.50Aug 7$14.800.530.6%9.45%10.05%4238
$162.50Aug 14$14.100.493.8%9.01%12.80%58--
$160.00Aug 7$13.300.512.2%8.50%10.69%131191
$165.00Aug 14$13.300.475.4%8.50%13.89%3273
$162.50Aug 7$12.600.483.8%8.05%11.84%4193
$157.50Jul 31$12.500.520.6%7.98%8.58%180235
$167.50Aug 14$12.400.457.0%7.92%14.91%54--
$165.00Aug 7$11.700.465.4%7.47%12.86%382162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,616
Total Puts 227,291
Put/Call Ratio 0.53
Net Difference 205,325

Prior's Put/Call Breakdown

Total Calls 472,708
Total Puts 300,910
Put/Call Ratio 0.64
Net Difference 171,798

Prior 7-Day Put/Call Summary

Total Calls 3,129,860
Total Puts 1,718,771
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All