Tour v295
SPCX
SPACE EX TECH SPACEX A
$157.00 -2.13%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 19,748
Calls: 10,065 (51%)
Puts: 9,683 (49%)
Prior (07/06) 22,721
Calls: 16,275 (72%)
Puts: 6,446 (28%)
Current vs Prior -13.08%
Calls: -38.16% (Calls)
Puts: +50.22% (Puts)
Prior 7-Day Total 5,287,333
Calls: 3,348,416 (63%)
Puts: 1,938,917 (37%)
Prior 7-Day Average 755,333
Calls: 478,345 (63%)
Puts: 276,988 (37%)
Current vs Prior 7-Day Avg -97.39%
Calls: -97.90%
Puts: -96.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $11.55M
Calls: $4.52M (39%)
Puts: $7.03M (61%)
Prior (07/06) $16.87M
Calls: $13.11M (78%)
Puts: $3.77M (22%)
Current vs Prior -31.54%
Calls: -65.51%
Puts: +86.72%
Prior 7-Day Total $3.32B
Calls: $1.64B (49%)
Puts: $1.68B (51%)
Prior 7-Day Average $473.99M
Calls: $233.93M (49%)
Puts: $240.06M (51%)
Current vs Prior 7-Day Avg -97.56%
Calls: -98.07%
Puts: -97.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 0.96
Prior (07/06) 0.40
Current vs Prior +142.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +66.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 9:35am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 15,525,174
Calls: 8,205,750 (53%)
Puts: 7,319,424 (47%)
Prior 7-Day Average 2,217,882
Calls: 1,172,250 (53%)
Puts: 1,045,632 (47%)
Current vs Prior 7-Day Avg +10.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 11.43%11.43% | 25.70%
Prior 9.78% | 12.90%12.90% | 26.27%
Current vs Prior -19.93% | -11.38%-11.38% | -2.15%
Prior 7-Day Avg 8.14% | 11.97%12.13% | 26.11%
Current vs 7-Day Avg -3.75% | -4.50%-5.75% | -1.55%
Prior 7-Day Eod 9.78% | 12.90%-- | --
Current vs 7-Day Eod -19.93% | -11.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 6.12%
Calls: 4.58% | 6.38%
Puts: 5.22% | 5.85%
Prior 15.23% | 3.86%
Calls: 13.79% | 2.79%
Puts: 16.67% | 4.93%
Current vs Prior -67.83% | +58.55%
Prior 7-Day Avg 10.24% | 6.79%
Calls: 9.92% | 5.22%
Puts: 10.56% | 8.34%
Current vs 7-Day Avg -52.15% | -9.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.03M). P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 104.204.30$4.252.4%1.1K0.4414.2K
$167.50Jul 102.002.05$2.032.5%4220.264.0K
$170.00Jul 101.551.60$1.583.2%1.0K0.2116.6K
$165.00Aug 2115.2015.70$15.453.2%160.4912.3K
$185.00Aug 219.009.30$9.153.3%10.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.7018.10$17.902.2%70.4320.2K
$160.00Jul 179.8010.10$9.953.0%650.5313.8K
$145.00Aug 2113.0013.40$13.203.0%130.344.2K
$150.00Aug 2115.2015.70$15.453.2%260.3918.6K
$185.00Aug 2136.3037.50$36.903.3%--0.66469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.400.45$0.4311.6%240.061.9K
$185.00Jul 100.500.55$0.539.4%1300.077.0K
$182.50Jul 100.550.60$0.578.8%180.081.3K
$180.00Jul 100.650.70$0.687.4%3530.1016.0K
$177.50Jul 100.800.85$0.836.0%720.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.250.30$0.2817.9%2160.045.6K
$136.00Jul 100.300.35$0.3215.6%--0.05900
$138.00Jul 100.450.50$0.4810.4%50.072.0K
$139.00Jul 100.500.60$0.5518.2%20.08976
$140.00Jul 100.600.70$0.6515.4%3120.097.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 1029.3034.70$32.0016.9%--1.0012
$127.00Jul 1028.3033.80$31.0517.7%--1.0011
$130.00Jul 1026.4028.40$27.407.3%--1.00709
$134.00Jul 1021.4026.90$24.1522.8%--0.9412
$135.00Jul 1021.5023.40$22.458.5%--0.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 1028.6031.70$30.1510.3%--0.94144
$185.00Jul 1026.8029.30$28.058.9%--0.93298
$182.50Jul 1022.4026.90$24.6518.3%--0.9261
$180.00Jul 1022.9024.50$23.706.8%30.90436
$177.50Jul 1020.6022.10$21.357.0%--0.89167

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 15.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 104.204.30$4.252.4%1.1K0.4414.2K
$170.00Jul 101.551.60$1.583.2%1.0K0.2116.6K
$162.50Jul 103.203.40$3.306.1%8270.375.5K
$165.00Jul 102.552.65$2.603.8%7800.3112.1K
$175.00Jul 100.951.05$1.0010.0%6340.1410.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.005.30$5.155.8%2.0K0.3440.0K
$150.00Jul 102.602.70$2.653.8%9760.299.0K
$155.00Jul 104.404.60$4.504.4%8230.424.9K
$157.50Jul 105.605.90$5.755.2%4730.493.6K
$145.00Jul 101.351.45$1.407.1%3270.179.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 12.7%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.9%83.8%38.3%242.2K
$185.00Jul 10Aug 21114.2%85.6%33.3%1318.1K
$182.50Jul 10Aug 14109.2%87.4%25.0%181.4K
$180.00Jul 10Aug 21105.7%85.8%23.2%36421.7K
$146.00Jul 10Jul 3193.9%78.5%19.6%--43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 10Jul 31115.9%83.7%38.4%--178
$185.00Jul 10Aug 21114.2%85.6%33.3%--767
$182.50Jul 10Jul 31109.2%82.6%32.1%--71
$180.00Jul 10Aug 21105.7%85.8%23.2%34.8K
$177.50Jul 10Aug 7103.1%85.6%20.4%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 10$0.10$2.40$0.1024.00$185.10
$180.00$182.50Jul 10$0.11$2.39$0.1121.73$180.11
$177.50$180.00Jul 10$0.15$2.35$0.1515.67$177.65
$185.00$187.50Jul 17$0.15$2.35$0.1515.67$185.15
$175.00$177.50Jul 10$0.17$2.33$0.1713.71$175.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.57$4.43$0.577.77$134.43
$143.00$142.00Jul 10$0.12$0.88$0.127.33$142.88
$142.00$141.00Jul 10$0.15$0.85$0.155.67$141.85
$135.00$130.00Jul 24$0.82$4.18$0.825.10$134.18
$140.00$135.00Jul 17$0.85$4.15$0.854.88$139.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 31$4.70$4.70$0.3015.67$134.70
$130.00$135.00Jul 17$4.50$4.50$0.509.00$134.50
$135.00$140.00Jul 24$4.30$4.30$0.706.14$139.30
$165.00$167.50Aug 14$2.15$2.15$0.356.14$167.15
$145.00$146.00Jul 10$0.85$0.85$0.155.67$145.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75
$175.00$172.50Jul 17$2.20$2.20$0.307.33$172.80
$185.00$182.50Jul 24$2.20$2.20$0.307.33$182.80
$172.50$170.00Jul 10$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.90, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.50101.3%83.7%
$135.00Jul 10Jul 17$0.9597.0%82.0%
$187.50Jul 10Jul 17$1.10115.9%89.9%
$185.00Jul 10Jul 17$1.15114.2%88.6%
$182.50Jul 10Jul 17$1.36109.2%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$0.50114.2%88.6%
$130.00Jul 10Jul 17$0.70101.3%83.7%
$187.50Jul 10Jul 17$1.10115.9%89.9%
$135.00Jul 10Jul 17$1.1297.0%82.0%
$177.50Jul 10Jul 17$1.25103.1%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 7.04% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$6.55$4.50$11.05$143.95$166.057.04%
$157.50Jul 10$5.30$5.75$11.05$146.45$168.557.04%
$160.00Jul 10$4.25$7.15$11.40$148.60$171.407.26%
$152.50Jul 10$8.05$3.50$11.55$140.95$164.057.36%
$162.50Jul 10$3.30$8.75$12.05$150.45$174.557.68%
$150.00Jul 10$9.75$2.65$12.40$137.60$162.407.90%
$149.00Jul 10$10.40$2.33$12.73$136.27$161.738.11%
$165.00Jul 10$2.60$10.45$13.05$151.95$178.058.31%
$148.00Jul 10$11.20$2.05$13.25$134.75$161.258.44%
$147.00Jul 10$11.85$1.80$13.65$133.35$160.658.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.49% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 10$1.58$2.33$3.91$145.09$173.91
$170.00$150.00Jul 10$1.58$2.65$4.23$145.77$174.23
$167.50$149.00Jul 10$2.03$2.33$4.36$144.64$171.86
$167.50$150.00Jul 10$2.03$2.65$4.68$145.32$172.18
$165.00$149.00Jul 10$2.60$2.33$4.93$144.07$169.93
$170.00$152.50Jul 10$1.58$3.50$5.08$147.42$175.08
$165.00$150.00Jul 10$2.60$2.65$5.25$144.75$170.25
$167.50$152.50Jul 10$2.03$3.50$5.53$146.97$173.03
$162.50$149.00Jul 10$3.30$2.33$5.63$143.37$168.13
$162.50$150.00Jul 10$3.30$2.65$5.95$144.05$168.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 24.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 7$4.80$0.2024.00$130.20$149.80
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
140/143158/160Aug 7$2.80$0.2014.00$140.20$160.30
165/170175/180Aug 21$4.65$0.3513.29$165.35$179.65
158/160162/165Jul 17$2.30$0.2011.50$157.70$164.80
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
144/145146/148Jul 24$1.80$0.209.00$143.20$147.80
140/143145/150Aug 7$4.50$0.509.00$138.50$149.50
147/148158/160Aug 7$2.25$0.259.00$145.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$180.00$182.50$185.00Jul 10$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.26, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Jul 10-$0.33$2.17
$180.00$182.501:2Jul 10-$0.46$2.04
$182.50$185.001:2Jul 10-$0.49$2.01
$177.50$180.001:2Jul 10-$0.53$1.97
$175.00$177.501:2Jul 10-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.26$4.74
$140.00$135.001:2Jul 17-$0.55$4.45
$145.00$140.001:2Jul 17-$1.00$4.00
$135.00$130.001:2Jul 24-$1.01$3.99
$140.00$135.001:2Jul 24-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.96%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$17.200.531.9%10.96%12.87%3511.0K
$165.00Aug 21$15.200.495.1%9.68%14.78%1612.3K
$160.00Aug 14$14.600.531.9%9.30%11.21%113
$157.50Aug 7$14.500.550.3%9.24%9.55%146
$157.50Aug 14$14.300.550.3%9.11%9.43%--61
$165.00Aug 14$13.500.495.1%8.60%13.69%--178
$160.00Aug 7$13.300.531.9%8.47%10.38%2258
$170.00Aug 21$13.300.458.3%8.47%16.75%24.6K
$162.50Aug 7$12.900.513.5%8.22%11.72%1106
$162.50Aug 14$12.300.513.5%7.83%11.34%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,065
Total Puts 9,683
Put/Call Ratio 0.96
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 16,275
Total Puts 6,446
Put/Call Ratio 0.40
Net Difference 9,829

Prior 7-Day Put/Call Summary

Total Calls 3,348,416
Total Puts 1,938,917
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All