Tour v295
SPCX
SPACE EX TECH SPACEX A
$154.46 -3.72%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 41,704
Calls: 19,843 (48%)
Puts: 21,861 (52%)
Prior (07/06) 54,146
Calls: 37,965 (70%)
Puts: 16,181 (30%)
Current vs Prior -22.98%
Calls: -47.73% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 2,396,441
Calls: 1,491,885 (62%)
Puts: 904,556 (38%)
Prior 7-Day Average 599,110
Calls: 213,126 (62%)
Puts: 129,222 (38%)
Current vs Prior 7-Day Avg -93.04%
Calls: -90.69%
Puts: -83.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $23.88M
Calls: $7.79M (33%)
Puts: $16.09M (67%)
Prior (07/06) $39.23M
Calls: $27.77M (71%)
Puts: $11.46M (29%)
Current vs Prior -39.14%
Calls: -71.94%
Puts: +40.33%
Prior 7-Day Total $1.51B
Calls: $719.47M (48%)
Puts: $790.45M (52%)
Prior 7-Day Average $377.48M
Calls: $102.78M (48%)
Puts: $112.92M (52%)
Current vs Prior 7-Day Avg -93.67%
Calls: -92.42%
Puts: -85.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 1.10
Prior (07/06) 0.43
Current vs Prior +158.49%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +59.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 9,155,321
Calls: 4,886,821 (53%)
Puts: 4,268,500 (47%)
Prior 7-Day Average 2,288,830
Calls: 1,221,705 (53%)
Puts: 1,067,125 (47%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.96% | 11.65%11.65% | 26.22%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -5.72% | -2.89%-2.89% | +0.51%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg +3.05% | -2.31%-6.40% | +0.17%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -5.72% | -2.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 4.41%
Calls: 3.08% | 5.35%
Puts: 3.45% | 3.47%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -10.41% | -22.08%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -59.35% | -31.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.09M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 102.502.55$2.532.0%1.1K0.305.5K
$175.00Jul 244.004.10$4.052.5%110.27722
$150.00Jul 107.808.00$7.902.5%1610.641.1K
$167.50Jul 317.607.80$7.702.6%100.39326
$167.50Jul 173.703.80$3.752.7%420.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.6016.90$16.751.8%500.4118.6K
$135.00Aug 2110.2010.40$10.301.9%690.2814.2K
$155.00Aug 2119.1019.50$19.302.1%150.4520.2K
$146.00Jul 102.252.30$2.282.2%630.261.8K
$160.00Jul 108.809.00$8.902.2%5010.644.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.400.45$0.4311.6%2000.067.0K
$182.50Jul 100.450.50$0.4810.4%340.071.3K
$180.00Jul 100.500.55$0.539.4%9340.0816.0K
$177.50Jul 100.600.65$0.637.9%1220.091.3K
$175.00Jul 100.750.80$0.786.4%1.3K0.1110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%30.04690
$133.00Jul 100.300.35$0.3215.6%70.05277
$135.00Jul 100.450.50$0.4810.4%3160.075.6K
$136.00Jul 100.500.60$0.5518.2%60.08900
$137.00Jul 100.600.70$0.6515.4%40.09702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1028.9033.40$31.1514.4%--0.9922
$126.00Jul 1027.9032.40$30.1514.9%--0.9812
$127.00Jul 1026.9031.40$29.1515.4%--0.9811
$130.00Jul 1023.9026.70$25.3011.1%--0.97709
$134.00Jul 1020.2021.80$21.007.6%20.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1027.1032.10$29.6016.9%--0.92298
$182.50Jul 1024.7029.80$27.2518.7%--0.9261
$180.00Jul 1024.9026.40$25.655.8%30.91436
$177.50Jul 1022.6024.00$23.306.0%--0.90167
$175.00Jul 1018.8021.90$20.3515.2%10.881.3K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 31.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 103.203.30$3.253.1%2.0K0.3614.2K
$170.00Jul 101.151.25$1.208.3%1.7K0.1616.6K
$175.00Jul 100.750.80$0.786.4%1.3K0.1110.0K
$165.00Jul 101.902.00$1.955.1%1.2K0.2412.1K
$172.50Jul 100.901.00$0.9510.5%1.1K0.135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.106.30$6.203.2%2.4K0.3940.0K
$150.00Jul 103.503.60$3.552.8%2.2K0.369.0K
$140.00Jul 101.001.05$1.024.9%1.5K0.147.4K
$140.00Jul 244.504.70$4.604.3%1.5K0.261.2K
$155.00Jul 105.705.90$5.803.4%1.5K0.504.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 12.4%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 21118.7%86.5%37.3%2038.1K
$182.50Jul 10Aug 14114.4%85.4%34.0%341.4K
$180.00Jul 10Aug 21109.7%86.3%27.1%95021.7K
$177.50Jul 10Aug 14106.5%85.3%24.8%1221.5K
$175.00Jul 10Aug 21104.2%86.4%20.6%1.4K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31114.4%82.6%38.6%--71
$185.00Jul 10Aug 21118.7%86.5%37.3%--767
$180.00Jul 10Aug 21109.7%86.3%27.1%34.8K
$177.50Jul 10Aug 7106.5%85.9%24.0%--184
$175.00Jul 10Aug 21104.2%86.4%20.6%33.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.15$2.35$0.1515.67$175.15
$172.50$175.00Jul 10$0.17$2.33$0.1713.71$172.67
$182.50$185.00Jul 17$0.18$2.32$0.1812.89$182.68
$180.00$182.50Jul 17$0.23$2.27$0.239.87$180.23
$170.00$172.50Jul 10$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$130.00$125.00Jul 24$0.73$4.27$0.735.85$129.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$135.00$140.00Jul 24$4.30$4.30$0.706.14$139.30
$130.00$135.00Jul 31$4.30$4.30$0.706.14$134.30
$152.50$155.00Aug 7$2.15$2.15$0.356.14$154.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.40$2.40$0.1024.00$167.60
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$185.00$182.50Jul 10$2.35$2.35$0.1515.67$182.65
$175.00$172.50Jul 17$2.20$2.20$0.307.33$172.80
$185.00$180.00Aug 7$4.35$4.35$0.656.69$180.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.84, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.80101.3%84.5%
$185.00Jul 10Jul 17$0.99118.7%90.0%
$182.50Jul 10Jul 17$1.12114.4%88.3%
$135.00Jul 10Jul 17$1.2599.3%83.9%
$180.00Jul 10Jul 17$1.30109.7%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.60103.2%87.1%
$130.00Jul 10Jul 17$0.90101.3%84.5%
$177.50Jul 10Jul 17$1.35106.5%85.6%
$135.00Jul 10Jul 17$1.3799.3%83.9%
$182.50Jul 10Jul 17$1.45114.4%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 7.12% of stock, avg 18.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$5.20$5.80$11.00$144.00$166.007.12%
$152.50Jul 10$6.50$4.60$11.10$141.40$163.607.19%
$157.50Jul 10$4.10$7.30$11.40$146.10$168.907.38%
$150.00Jul 10$7.90$3.55$11.45$138.55$161.457.41%
$149.00Jul 10$8.65$3.20$11.85$137.15$160.857.67%
$160.00Jul 10$3.25$8.90$12.15$147.85$172.157.87%
$148.00Jul 10$9.35$2.85$12.20$135.80$160.207.90%
$147.00Jul 10$10.05$2.55$12.60$134.40$159.608.16%
$146.00Jul 10$10.75$2.28$13.03$132.97$159.038.44%
$162.50Jul 10$2.53$10.55$13.08$149.42$175.588.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.91% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.95$2.55$4.50$142.50$169.50
$165.00$148.00Jul 10$1.95$2.85$4.80$143.20$169.80
$162.50$147.00Jul 10$2.53$2.55$5.08$141.92$167.58
$165.00$149.00Jul 10$1.95$3.20$5.15$143.85$170.15
$162.50$148.00Jul 10$2.53$2.85$5.38$142.62$167.88
$165.00$150.00Jul 10$1.95$3.55$5.50$144.50$170.50
$162.50$149.00Jul 10$2.53$3.20$5.73$143.27$168.23
$160.00$147.00Jul 10$3.25$2.55$5.80$141.20$165.80
$162.50$150.00Jul 10$2.53$3.55$6.08$143.92$168.58
$160.00$148.00Jul 10$3.25$2.85$6.10$141.90$166.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 19.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148155/158Aug 14$2.85$0.1519.00$145.15$157.85
145/148158/160Aug 14$2.85$0.1519.00$145.15$160.35
140/145150/155Aug 21$4.75$0.2519.00$140.25$154.75
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
125/130135/140Jul 17$4.67$0.3314.15$125.33$139.67
148/150155/158Aug 14$2.30$0.2011.50$147.70$157.30
148/150158/160Aug 14$2.30$0.2011.50$147.70$159.80
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
135/140150/155Aug 21$4.55$0.4510.11$135.45$154.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.26, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Jul 10-$0.38$2.12
$177.50$180.001:2Jul 10-$0.43$2.07
$180.00$182.501:2Jul 10-$0.43$2.07
$175.00$177.501:2Jul 10-$0.48$2.02
$172.50$175.001:2Jul 10-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.82$4.18
$130.00$125.001:2Jul 24-$0.82$4.18
$135.00$130.001:2Jul 24-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 11.78%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$18.200.550.3%11.78%12.13%367.4K
$155.00Aug 14$16.300.570.3%10.55%10.90%2601
$160.00Aug 21$16.100.513.6%10.42%14.01%16911.0K
$155.00Aug 7$15.500.550.3%10.03%10.38%5146
$160.00Aug 14$14.400.523.6%9.32%12.91%113
$157.50Aug 14$14.300.552.0%9.26%11.23%--61
$165.00Aug 21$14.200.476.8%9.19%16.02%3112.3K
$157.50Aug 7$13.900.532.0%9.00%10.97%246
$162.50Aug 14$13.600.515.2%8.80%14.01%--33
$160.00Aug 7$13.000.503.6%8.42%12.00%5258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,843
Total Puts 21,861
Put/Call Ratio 1.10
Net Difference -2,018

Prior's Put/Call Breakdown

Total Calls 37,965
Total Puts 16,181
Put/Call Ratio 0.43
Net Difference 21,784

Prior 7-Day Put/Call Summary

Total Calls 1,491,885
Total Puts 904,556
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All