Tour
v295
SPCX
SPACE EX TECH SPACEX A
$151.62
-5.49%
Option Volume
Detail
Current (07/07 10:20am)
196,125
Calls:
110,797
(56%)
Puts:
85,328
(44%)
Prior (07/06)
206,669
Calls:
151,355
(73%)
Puts:
55,314
(27%)
Current vs Prior
-5.10%
Calls:
-26.80%
(Calls)
Puts:
+54.26%
(Puts)
Prior 7-Day Total
2,982,398
Calls:
1,826,880
(61%)
Puts:
1,155,518
(39%)
Prior 7-Day Average
426,056
Calls:
260,982
(61%)
Puts:
165,074
(39%)
Current vs Prior 7-Day Avg
-53.97%
Calls:
-57.55%
Puts:
-48.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:20am)
$96.05M
Calls:
$29.97M
(31%)
Puts:
$66.07M
(69%)
Prior (07/06)
$132.28M
Calls:
$72.24M
(55%)
Puts:
$60.04M
(45%)
Current vs Prior
-27.39%
Calls:
-58.51%
Puts:
+10.05%
Prior 7-Day Total
$1.78B
Calls:
$809.50M
(45%)
Puts:
$973.68M
(55%)
Prior 7-Day Average
$254.74M
Calls:
$115.64M
(45%)
Puts:
$139.10M
(55%)
Current vs Prior 7-Day Avg
-62.30%
Calls:
-74.08%
Puts:
-52.50%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 10:20am)
0.77
Prior (07/06)
0.37
Current vs Prior
+110.73%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+11.39%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 10:20am)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Prior (07/06)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Current vs Prior
+10.78%
Prior 7-Day Total
16,475,042
Calls:
8,696,326
(53%)
Puts:
7,778,716
(47%)
Prior 7-Day Average
2,353,577
Calls:
1,242,332
(53%)
Puts:
1,111,245
(47%)
Current vs Prior 7-Day Avg
+3.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
7.68% | 11.44%11.44% | 25.92%
Prior
8.45% | 12.00%12.00% | 26.09%
Current vs Prior
-9.03% | -4.64%-4.64% | -0.64%
Prior 7-Day Avg
7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg
-0.56% | -4.07%-8.09% | -0.98%
Prior 7-Day Eod
8.45% | 12.00%-- | --
Current vs 7-Day Eod
-9.03% | -4.64%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.61% | 4.05%
Calls:
1.65% | 3.39%
Puts:
3.57% | 4.71%
Prior
3.65% | 5.66%
Calls:
3.17% | 4.35%
Puts:
4.14% | 6.97%
Current vs Prior
-28.49% | -28.45%
Prior 7-Day Avg
8.04% | 6.41%
Calls:
7.67% | 4.93%
Puts:
8.42% | 7.89%
Current vs 7-Day Avg
-67.55% | -36.82%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 69% put dollar volume ($66.07M). P/C ratio rising 111% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
110,797
Total Puts
85,328
Put/Call Ratio
0.77
Net Difference
25,469
Prior's Put/Call Breakdown
Total Calls
151,355
Total Puts
55,314
Put/Call Ratio
0.37
Net Difference
96,041
Prior 7-Day Put/Call Summary
Total Calls
1,826,880
Total Puts
1,155,518
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||