Tour
v296
SPCX
SPACE EX TECH SPACEX A
$150.71
-6.05%
Option Volume
Detail
Current (07/07 10:25am)
205,051
Calls:
115,148
(56%)
Puts:
89,903
(44%)
Prior (07/06)
216,008
Calls:
158,628
(73%)
Puts:
57,380
(27%)
Current vs Prior
-5.07%
Calls:
-27.41%
(Calls)
Puts:
+56.68%
(Puts)
Prior 7-Day Total
3,053,116
Calls:
1,867,562
(61%)
Puts:
1,185,554
(39%)
Prior 7-Day Average
436,159
Calls:
266,794
(61%)
Puts:
169,364
(39%)
Current vs Prior 7-Day Avg
-52.99%
Calls:
-56.84%
Puts:
-46.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:25am)
$103.13M
Calls:
$30.61M
(30%)
Puts:
$72.52M
(70%)
Prior (07/06)
$137.99M
Calls:
$75.44M
(55%)
Puts:
$62.54M
(45%)
Current vs Prior
-25.26%
Calls:
-59.42%
Puts:
+15.95%
Prior 7-Day Total
$1.82B
Calls:
$819.60M
(45%)
Puts:
$1.00B
(55%)
Prior 7-Day Average
$260.09M
Calls:
$117.09M
(45%)
Puts:
$143.01M
(55%)
Current vs Prior 7-Day Avg
-60.35%
Calls:
-73.86%
Puts:
-49.29%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 10:25am)
0.78
Prior (07/06)
0.36
Current vs Prior
+115.84%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+13.38%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 10:25am)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Prior (07/06)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Current vs Prior
+10.78%
Prior 7-Day Total
16,475,042
Calls:
8,696,326
(53%)
Puts:
7,778,716
(47%)
Prior 7-Day Average
2,353,577
Calls:
1,242,332
(53%)
Puts:
1,111,245
(47%)
Current vs Prior 7-Day Avg
+3.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
7.70% | 11.51%11.51% | 25.81%
Prior
8.45% | 12.00%12.00% | 26.09%
Current vs Prior
-8.88% | -4.06%-4.06% | -1.06%
Prior 7-Day Avg
7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg
-0.39% | -3.49%-7.54% | -1.40%
Prior 7-Day Eod
8.45% | 12.00%-- | --
Current vs 7-Day Eod
-8.88% | -4.06%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.73% | 4.08%
Calls:
1.80% | 5.92%
Puts:
1.65% | 2.25%
Prior
3.65% | 5.66%
Calls:
3.17% | 4.35%
Puts:
4.14% | 6.97%
Current vs Prior
-52.60% | -27.92%
Prior 7-Day Avg
8.04% | 6.41%
Calls:
7.67% | 4.93%
Puts:
8.42% | 7.89%
Current vs 7-Day Avg
-78.49% | -36.35%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 70% put dollar volume ($72.52M). P/C ratio rising 116% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
115,148
Total Puts
89,903
Put/Call Ratio
0.78
Net Difference
25,245
Prior's Put/Call Breakdown
Total Calls
158,628
Total Puts
57,380
Put/Call Ratio
0.36
Net Difference
101,248
Prior 7-Day Put/Call Summary
Total Calls
1,867,562
Total Puts
1,185,554
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||