Tour
v296
SPCX
SPACE EX TECH SPACEX A
$152.23
-5.11%
Option Volume
Detail
Current (07/07 10:30am)
218,333
Calls:
120,816
(55%)
Puts:
97,517
(45%)
Prior (07/06)
237,967
Calls:
177,527
(75%)
Puts:
60,440
(25%)
Current vs Prior
-8.25%
Calls:
-31.94%
(Calls)
Puts:
+61.35%
(Puts)
Prior 7-Day Total
3,115,473
Calls:
1,901,579
(61%)
Puts:
1,213,894
(39%)
Prior 7-Day Average
445,067
Calls:
271,654
(61%)
Puts:
173,413
(39%)
Current vs Prior 7-Day Avg
-50.94%
Calls:
-55.53%
Puts:
-43.77%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:30am)
$106.37M
Calls:
$34.66M
(33%)
Puts:
$71.71M
(67%)
Prior (07/06)
$144.11M
Calls:
$76.94M
(53%)
Puts:
$67.16M
(47%)
Current vs Prior
-26.19%
Calls:
-54.96%
Puts:
+6.77%
Prior 7-Day Total
$1.86B
Calls:
$827.11M
(45%)
Puts:
$1.03B
(55%)
Prior 7-Day Average
$265.32M
Calls:
$118.16M
(45%)
Puts:
$147.16M
(55%)
Current vs Prior 7-Day Avg
-59.91%
Calls:
-70.67%
Puts:
-51.27%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 10:30am)
0.81
Prior (07/06)
0.34
Current vs Prior
+137.08%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+16.68%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 10:30am)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Prior (07/06)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Current vs Prior
+10.78%
Prior 7-Day Total
16,475,042
Calls:
8,696,326
(53%)
Puts:
7,778,716
(47%)
Prior 7-Day Average
2,353,577
Calls:
1,242,332
(53%)
Puts:
1,111,245
(47%)
Current vs Prior 7-Day Avg
+3.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
7.52% | 11.23%11.23% | 25.52%
Prior
8.45% | 12.00%12.00% | 26.09%
Current vs Prior
-10.95% | -6.39%-6.39% | -2.17%
Prior 7-Day Avg
7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg
-2.66% | -5.83%-9.78% | -2.51%
Prior 7-Day Eod
8.45% | 12.00%-- | --
Current vs 7-Day Eod
-10.95% | -6.39%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.73% | 4.69%
Calls:
1.60% | 4.44%
Puts:
3.85% | 4.94%
Prior
3.65% | 5.66%
Calls:
3.17% | 4.35%
Puts:
4.14% | 6.97%
Current vs Prior
-25.21% | -17.14%
Prior 7-Day Avg
8.04% | 6.41%
Calls:
7.67% | 4.93%
Puts:
8.42% | 7.89%
Current vs 7-Day Avg
-66.06% | -26.83%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($71.71M). P/C ratio rising 137% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
120,816
Total Puts
97,517
Put/Call Ratio
0.81
Net Difference
23,299
Prior's Put/Call Breakdown
Total Calls
177,527
Total Puts
60,440
Put/Call Ratio
0.34
Net Difference
117,087
Prior 7-Day Put/Call Summary
Total Calls
1,901,579
Total Puts
1,213,894
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||