Tour
v297
SPCX
SPACE EX TECH SPACEX A
$151.17
-5.77%
Option Volume
Detail
Current (07/07 10:35am)
235,562
Calls:
128,700
(55%)
Puts:
106,862
(45%)
Prior (07/06)
267,782
Calls:
204,922
(77%)
Puts:
62,860
(23%)
Current vs Prior
-12.03%
Calls:
-37.20%
(Calls)
Puts:
+70.00%
(Puts)
Prior 7-Day Total
3,178,034
Calls:
1,932,857
(61%)
Puts:
1,245,177
(39%)
Prior 7-Day Average
454,004
Calls:
276,122
(61%)
Puts:
177,882
(39%)
Current vs Prior 7-Day Avg
-48.11%
Calls:
-53.39%
Puts:
-39.93%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/07 10:35am)
$121.67M
Calls:
$37.57M
(31%)
Puts:
$84.10M
(69%)
Prior (07/06)
$149.00M
Calls:
$79.68M
(53%)
Puts:
$69.31M
(47%)
Current vs Prior
-18.34%
Calls:
-52.85%
Puts:
+21.34%
Prior 7-Day Total
$1.89B
Calls:
$836.69M
(44%)
Puts:
$1.06B
(56%)
Prior 7-Day Average
$270.25M
Calls:
$119.53M
(44%)
Puts:
$150.72M
(56%)
Current vs Prior 7-Day Avg
-54.98%
Calls:
-68.57%
Puts:
-44.20%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/07 10:35am)
0.83
Prior (07/06)
0.31
Current vs Prior
+170.68%
Prior 7-Day Average
0.70
Current vs Prior 7-Day Avg
+18.37%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/07 10:35am)
2,439,907
Calls:
1,269,835
(52%)
Puts:
1,170,072
(48%)
Prior (07/06)
2,202,440
Calls:
1,147,191
(52%)
Puts:
1,055,249
(48%)
Current vs Prior
+10.78%
Prior 7-Day Total
16,475,042
Calls:
8,696,326
(53%)
Puts:
7,778,716
(47%)
Prior 7-Day Average
2,353,577
Calls:
1,242,332
(53%)
Puts:
1,111,245
(47%)
Current vs Prior 7-Day Avg
+3.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current
7.61% | 11.31%11.31% | 25.67%
Prior
8.45% | 12.00%12.00% | 26.09%
Current vs Prior
-9.94% | -5.73%-5.73% | -1.61%
Prior 7-Day Avg
7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg
-1.55% | -5.17%-9.15% | -1.95%
Prior 7-Day Eod
8.45% | 12.00%-- | --
Current vs 7-Day Eod
-9.94% | -5.73%-- | --
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.48% | 4.68%
Calls:
3.51% | 4.71%
Puts:
3.45% | 4.65%
Prior
3.65% | 5.66%
Calls:
3.17% | 4.35%
Puts:
4.14% | 6.97%
Current vs Prior
-4.66% | -17.31%
Prior 7-Day Avg
8.04% | 6.41%
Calls:
7.67% | 4.93%
Puts:
8.42% | 7.89%
Current vs 7-Day Avg
-56.73% | -26.99%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 69% put dollar volume ($84.10M). P/C ratio rising 171% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BEARISH | BULLISH | BULLISH |
| 10:25 | BEARISH | BULLISH | BULLISH |
| 10:20 | BEARISH | BULLISH | BULLISH |
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | BULLISH | BULLISH |
| 10:05 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
| 09:55 | BEARISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BEARISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
128,700
Total Puts
106,862
Put/Call Ratio
0.83
Net Difference
21,838
Prior's Put/Call Breakdown
Total Calls
204,922
Total Puts
62,860
Put/Call Ratio
0.31
Net Difference
142,062
Prior 7-Day Put/Call Summary
Total Calls
1,932,857
Total Puts
1,245,177
Average Put/Call Ratio
0.70
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||