Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.22 -5.73%
(7/7 10:37) ◀
|
Tuesday, July 7, 2026 (10:40am)
January 2026
|
▶ (7/7 10:48)
◀ 7/7 10:42 ▶

Option Volume

Detail
ℹ
Current (07/07 10:40am) 246,304
Calls: 135,735 (55%)
Puts: 110,569 (45%)
Prior (07/06) 273,444
Calls: 207,969 (76%)
Puts: 65,475 (24%)
Current vs Prior -9.93%
Calls: -34.73% (Calls)
Puts: +68.87% (Puts)
Prior 7-Day Total 3,231,764
Calls: 1,957,281 (61%)
Puts: 1,274,483 (39%)
Prior 7-Day Average 461,680
Calls: 279,611 (61%)
Puts: 182,069 (39%)
Current vs Prior 7-Day Avg -46.65%
Calls: -51.46%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:40am) $126.95M
Calls: $40.10M (32%)
Puts: $86.85M (68%)
Prior (07/06) $152.18M
Calls: $79.78M (52%)
Puts: $72.40M (48%)
Current vs Prior -16.58%
Calls: -49.73%
Puts: +19.95%
Prior 7-Day Total $1.93B
Calls: $847.76M (44%)
Puts: $1.08B (56%)
Prior 7-Day Average $275.08M
Calls: $121.11M (44%)
Puts: $153.97M (56%)
Current vs Prior 7-Day Avg -53.85%
Calls: -66.89%
Puts: -43.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:40am) 0.81
Prior (07/06) 0.31
Current vs Prior +158.74%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +14.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 10:40am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.54% | 11.28%11.28% | 25.62%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -10.75% | -6.04%-6.04% | -1.77%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -2.44% | -5.48%-9.44% | -2.11%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -10.75% | -6.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 4.11%
Calls: 3.51% | 4.71%
Puts: 3.51% | 3.51%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -3.84% | -27.39%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -56.36% | -35.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($86.85M). P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.402.45$2.422.1%1.6K0.228.5K
$152.50Jul 104.404.50$4.452.2%2.4K0.47393
$150.00Aug 1417.1017.50$17.302.3%80.5673
$150.00Jul 3112.5012.80$12.652.4%910.55484
$160.00Jul 102.002.05$2.032.5%9.2K0.2714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6012.80$12.701.6%1.3K0.357.1K
$150.00Aug 2117.3017.60$17.451.7%1.6K0.4418.6K
$146.00Jul 102.802.85$2.831.8%6250.331.8K
$165.00Aug 2126.1026.60$26.351.9%860.563.7K
$145.00Jul 175.005.10$5.052.0%1.1K0.3510.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%3.6K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%4590.061.3K
$175.00Jul 100.450.50$0.4810.4%4.3K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.0K0.095.3K
$170.00Jul 100.700.75$0.736.8%7.9K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%300.05746
$132.00Jul 100.300.35$0.3215.6%440.06690
$133.00Jul 100.350.40$0.3813.2%920.06277
$135.00Jul 100.500.55$0.539.4%2.2K0.095.6K
$136.00Jul 100.600.70$0.6515.4%2940.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.4029.30$28.356.7%10.991
$125.00Jul 1025.4028.60$27.0011.9%--0.9822
$126.00Jul 1024.5028.20$26.3514.0%--0.9812
$127.00Jul 1023.2025.20$24.208.3%--0.9811
$130.00Jul 1020.9021.80$21.354.2%70.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.9029.70$28.806.3%220.92436
$177.50Jul 1025.5027.30$26.406.8%160.92167
$175.00Jul 1023.8024.80$24.304.1%330.911.3K
$172.50Jul 1021.1022.40$21.756.0%120.90281
$170.00Jul 1019.2019.90$19.553.6%580.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 149.7K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.002.05$2.032.5%9.2K0.2714.2K
$170.00Jul 100.700.75$0.736.8%7.9K0.1116.6K
$165.00Jul 101.151.20$1.174.3%4.7K0.1712.1K
$155.00Jul 103.403.50$3.452.9%4.5K0.406.1K
$175.00Jul 100.450.50$0.4810.4%4.3K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.404.50$4.452.2%10.3K0.459.0K
$140.00Jul 101.201.25$1.234.1%8.6K0.177.4K
$135.00Aug 2110.5010.80$10.652.8%5.6K0.3014.2K
$155.00Jul 107.107.30$7.202.8%5.1K0.604.9K
$152.50Jul 105.605.80$5.703.5%4.7K0.532.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 9.8%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.2%84.8%29.9%3.8K21.7K
$177.50Jul 10Aug 14106.4%86.5%23.0%4601.5K
$175.00Jul 10Aug 21104.4%85.1%22.7%4.5K12.5K
$172.50Jul 10Aug 14101.1%86.7%16.5%2.0K5.3K
$146.00Jul 10Jul 3190.0%77.6%16.0%1943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.2%84.8%29.9%424.8K
$177.50Jul 10Aug 7106.4%86.3%23.3%16184
$175.00Jul 10Aug 21104.4%85.1%22.7%533.8K
$172.50Jul 10Aug 14101.1%86.7%16.5%15309
$170.00Jul 10Aug 2198.6%85.0%16.0%7525.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 14.62, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
$165.00$167.50Jul 10$0.27$2.23$0.278.26$165.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.55$4.45$0.558.09$129.45
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$130.00$125.00Jul 24$0.80$4.20$0.805.25$129.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.85$2.85$0.1519.00$129.85
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$155.00$157.50Aug 14$2.25$2.25$0.259.00$157.25
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$130.00$135.00Jul 24$4.20$4.20$0.805.25$134.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 24$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 17$2.25$2.25$0.259.00$175.25
$180.00$177.50Jul 31$2.25$2.25$0.259.00$177.75
$172.50$170.00Aug 14$2.25$2.25$0.259.00$170.25
$172.50$170.00Jul 10$2.20$2.20$0.307.33$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.10103.0%83.4%
$180.00Jul 10Jul 17$1.06110.2%87.9%
$130.00Jul 10Jul 17$1.1594.2%81.7%
$177.50Jul 10Jul 17$1.17106.4%86.1%
$175.00Jul 10Jul 17$1.30104.4%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.65103.0%83.4%
$175.00Jul 10Jul 17$1.05104.4%84.7%
$130.00Jul 10Jul 17$1.1094.1%81.7%
$177.50Jul 10Jul 17$1.20106.4%86.2%
$180.00Jul 10Jul 17$1.25110.2%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.71% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.70$4.45$10.15$139.85$160.156.71%
$152.50Jul 10$4.45$5.70$10.15$142.35$162.656.71%
$149.00Jul 10$6.20$4.00$10.20$138.80$159.206.75%
$148.00Jul 10$6.80$3.60$10.40$137.60$158.406.88%
$147.00Jul 10$7.40$3.20$10.60$136.40$157.607.01%
$155.00Jul 10$3.45$7.20$10.65$144.35$165.657.04%
$146.00Jul 10$8.05$2.83$10.88$135.12$156.887.19%
$145.00Jul 10$8.65$2.50$11.15$133.85$156.157.37%
$144.00Jul 10$9.35$2.20$11.55$132.45$155.557.64%
$157.50Jul 10$2.65$8.95$11.60$145.90$169.107.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.88% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.83$4.36$141.64$166.86
$162.50$147.00Jul 10$1.53$3.20$4.73$142.27$167.23
$160.00$146.00Jul 10$2.03$2.83$4.86$141.14$164.86
$162.50$148.00Jul 10$1.53$3.60$5.13$142.87$167.63
$160.00$147.00Jul 10$2.03$3.20$5.23$141.77$165.23
$162.50$130.00Jul 17$3.90$1.33$5.23$124.77$167.73
$157.50$146.00Jul 10$2.65$2.83$5.48$140.52$162.98
$162.50$149.00Jul 10$1.53$4.00$5.53$143.47$168.03
$160.00$148.00Jul 10$2.03$3.60$5.63$142.37$165.63
$157.50$147.00Jul 10$2.65$3.20$5.85$141.15$163.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 19.00, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
125/130135/140Jul 31$4.70$0.3015.67$125.30$139.70
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.51$4.49
$130.00$125.001:2Jul 24-$0.93$4.07
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 24-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.58%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.5%10.58%13.08%1967.4K
$152.50Aug 14$15.900.540.8%10.51%11.36%336
$155.00Aug 14$14.600.522.5%9.65%12.15%9601
$152.50Aug 7$14.500.530.8%9.59%10.44%5021
$160.00Aug 21$14.000.485.8%9.26%15.06%57711.0K
$155.00Aug 7$13.100.512.5%8.66%11.16%109146
$160.00Aug 14$12.700.475.8%8.40%14.20%5913
$165.00Aug 21$12.200.449.1%8.07%17.18%11512.3K
$157.50Aug 7$12.000.484.2%7.94%12.09%2046
$157.50Aug 14$11.800.494.2%7.80%11.96%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,735
Total Puts 110,569
Put/Call Ratio 0.81
Net Difference 25,166

Prior's Put/Call Breakdown

Total Calls 207,969
Total Puts 65,475
Put/Call Ratio 0.31
Net Difference 142,494

Prior 7-Day Put/Call Summary

Total Calls 1,957,281
Total Puts 1,274,483
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All