Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.75 -6.03%
(7/7 10:42) ◀
|
Tuesday, July 7, 2026 (10:45am)
January 2026
|
▶ (7/7 10:58)
◀ 7/7 10:48 ▶

Option Volume

Detail
ℹ
Current (07/07 10:45am) 252,903
Calls: 140,081 (55%)
Puts: 112,822 (45%)
Prior (07/06) 285,070
Calls: 213,408 (75%)
Puts: 71,662 (25%)
Current vs Prior -11.28%
Calls: -34.36% (Calls)
Puts: +57.44% (Puts)
Prior 7-Day Total 3,281,943
Calls: 1,982,219 (60%)
Puts: 1,299,724 (40%)
Prior 7-Day Average 468,849
Calls: 283,174 (60%)
Puts: 185,674 (40%)
Current vs Prior 7-Day Avg -46.06%
Calls: -50.53%
Puts: -39.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:45am) $130.25M
Calls: $40.42M (31%)
Puts: $89.84M (69%)
Prior (07/06) $170.76M
Calls: $90.36M (53%)
Puts: $80.39M (47%)
Current vs Prior -23.72%
Calls: -55.27%
Puts: +11.75%
Prior 7-Day Total $1.96B
Calls: $857.89M (44%)
Puts: $1.10B (56%)
Prior 7-Day Average $279.50M
Calls: $122.56M (44%)
Puts: $156.94M (56%)
Current vs Prior 7-Day Avg -53.40%
Calls: -67.02%
Puts: -42.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:45am) 0.81
Prior (07/06) 0.34
Current vs Prior +139.85%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +11.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 10:45am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.50% | 11.28%11.28% | 25.67%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -11.26% | -6.02%-6.02% | -1.60%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -2.99% | -5.47%-9.43% | -1.93%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -11.26% | -6.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 3.54%
Calls: 3.70% | 3.64%
Puts: 3.39% | 3.43%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -3.01% | -37.46%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.99% | -44.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($89.84M). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.9011.10$11.001.8%550.64959
$175.00Jul 314.504.60$4.552.2%1100.27675
$180.00Aug 218.008.20$8.102.5%2100.325.7K
$146.00Jul 107.607.80$7.702.6%190.6733
$162.50Jul 173.703.80$3.752.7%3630.31963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.5017.70$17.601.1%1.7K0.4418.6K
$145.00Aug 2115.1015.30$15.201.3%1.1K0.394.2K
$155.00Jul 107.407.50$7.451.3%5.1K0.614.9K
$140.00Aug 2112.7012.90$12.801.6%1.3K0.357.1K
$146.00Jul 102.902.95$2.931.7%7150.331.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%3.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%4720.061.3K
$175.00Jul 100.400.45$0.4311.6%4.3K0.0710.0K
$172.50Jul 100.500.55$0.539.4%2.1K0.085.3K
$170.00Jul 100.600.65$0.637.9%8.9K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%300.05746
$132.00Jul 100.300.35$0.3215.6%440.06690
$133.00Jul 100.350.40$0.3813.2%930.06277
$134.00Jul 100.450.50$0.4810.4%1260.07453
$135.00Jul 100.500.60$0.5518.2%2.3K0.095.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.4029.30$28.356.7%10.991
$125.00Jul 1025.4026.60$26.004.6%--0.9822
$126.00Jul 1024.5028.20$26.3514.0%--0.9812
$127.00Jul 1023.2025.20$24.208.3%--0.9811
$130.00Jul 1020.7021.80$21.255.2%70.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.0029.90$28.956.6%320.92436
$177.50Jul 1026.1028.00$27.057.0%160.92167
$175.00Jul 1023.8025.20$24.505.7%360.921.3K
$172.50Jul 1021.4022.80$22.106.3%120.90281
$170.00Jul 1019.2020.30$19.755.6%580.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 154.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.801.90$1.855.4%9.6K0.2614.2K
$170.00Jul 100.600.65$0.637.9%8.9K0.1016.6K
$165.00Jul 101.051.10$1.084.6%4.9K0.1612.1K
$155.00Jul 103.203.30$3.253.1%4.6K0.396.1K
$175.00Jul 100.400.45$0.4311.6%4.3K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.504.70$4.604.3%10.8K0.459.0K
$140.00Jul 101.251.30$1.273.9%8.8K0.177.4K
$135.00Aug 2110.6010.90$10.752.8%5.6K0.3114.2K
$155.00Jul 107.407.50$7.451.3%5.1K0.614.9K
$152.50Jul 105.806.00$5.903.4%4.8K0.532.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 8.2%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21111.1%84.8%31.0%3.9K21.7K
$177.50Jul 10Aug 14107.2%86.0%24.6%4731.5K
$175.00Jul 10Aug 21102.6%84.8%21.0%4.6K12.5K
$172.50Jul 10Aug 1499.7%86.0%16.0%2.1K5.3K
$125.00Jul 10Aug 21102.4%88.7%15.5%--65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21111.1%84.8%31.0%524.8K
$177.50Jul 10Aug 7107.2%86.3%24.1%16184
$175.00Jul 10Aug 21102.6%84.8%21.0%583.8K
$172.50Jul 10Aug 1499.7%86.0%16.0%15309
$125.00Jul 10Aug 21102.4%88.7%15.5%1.7K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 24.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$172.50$175.00Jul 17$0.22$2.28$0.2210.36$172.72
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.55$4.45$0.558.09$129.45
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$137.00$136.00Jul 10$0.15$0.85$0.155.67$136.85
$130.00$125.00Jul 24$0.83$4.17$0.835.02$129.17
$135.00$130.00Jul 17$0.84$4.16$0.844.95$134.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$155.00$157.50Aug 14$2.25$2.25$0.259.00$157.25
$130.00$135.00Jul 24$4.35$4.35$0.656.69$134.35
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
$145.00$147.00Aug 14$1.65$1.65$0.354.71$146.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$162.50$160.00Aug 14$2.40$2.40$0.1024.00$160.10
$170.00$167.50Aug 14$2.40$2.40$0.1024.00$167.60
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.67, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.90102.4%83.2%
$180.00Jul 10Jul 17$1.01111.1%87.2%
$130.00Jul 10Jul 17$1.1093.5%81.0%
$177.50Jul 10Jul 17$1.12107.2%85.6%
$175.00Jul 10Jul 17$1.30102.6%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.65102.4%83.2%
$177.50Jul 10Jul 17$0.90107.2%85.6%
$130.00Jul 10Jul 17$1.1093.5%81.0%
$175.00Jul 10Jul 17$1.15102.6%84.2%
$180.00Jul 10Jul 17$1.20111.1%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.63% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.40$4.60$10.00$140.00$160.006.63%
$149.00Jul 10$5.90$4.15$10.05$138.95$159.056.67%
$152.50Jul 10$4.20$5.90$10.10$142.40$162.606.70%
$148.00Jul 10$6.50$3.70$10.20$137.80$158.206.77%
$147.00Jul 10$7.10$3.30$10.40$136.60$157.406.90%
$146.00Jul 10$7.70$2.93$10.63$135.37$156.637.05%
$155.00Jul 10$3.25$7.45$10.70$144.30$165.707.10%
$145.00Jul 10$8.50$2.60$11.10$133.90$156.107.36%
$144.00Jul 10$9.15$2.25$11.40$132.60$155.407.56%
$157.50Jul 10$2.45$9.15$11.60$145.90$169.107.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.87% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.40$2.93$4.33$141.67$166.83
$162.50$147.00Jul 10$1.40$3.30$4.70$142.30$167.20
$160.00$146.00Jul 10$1.85$2.93$4.78$141.22$164.78
$162.50$130.00Jul 17$3.75$1.33$5.08$124.92$167.58
$162.50$148.00Jul 10$1.40$3.70$5.10$142.90$167.60
$160.00$147.00Jul 10$1.85$3.30$5.15$141.85$165.15
$157.50$146.00Jul 10$2.45$2.93$5.38$140.62$162.88
$160.00$148.00Jul 10$1.85$3.70$5.55$142.45$165.55
$162.50$149.00Jul 10$1.40$4.15$5.55$143.45$168.05
$160.00$130.00Jul 17$4.40$1.33$5.73$124.27$165.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 19.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.75$0.2519.00$125.25$139.75
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
140/145155/160Aug 21$4.55$0.4510.11$140.45$159.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.05$4.9599.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$125.00$130.00$135.00Aug 14$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.33$2.17
$175.00$177.501:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.43$2.07
$170.00$172.501:2Jul 10-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.49$4.51
$140.00$135.001:2Jul 17-$0.89$4.11
$130.00$125.001:2Jul 24-$0.92$4.08
$135.00$130.001:2Jul 24-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.61%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.8%10.61%13.43%2047.4K
$152.50Aug 14$15.700.541.2%10.41%11.58%336
$155.00Aug 14$14.600.522.8%9.68%12.50%9601
$152.50Aug 7$14.100.531.2%9.35%10.51%5621
$160.00Aug 21$13.900.486.1%9.22%15.36%58611.0K
$155.00Aug 7$13.000.512.8%8.62%11.44%112146
$160.00Aug 14$12.600.476.1%8.36%14.49%6313
$165.00Aug 21$12.100.439.4%8.03%17.48%11612.3K
$157.50Aug 7$12.000.484.5%7.96%12.44%2246
$157.50Aug 14$11.800.494.5%7.83%12.31%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,081
Total Puts 112,822
Put/Call Ratio 0.81
Net Difference 27,259

Prior's Put/Call Breakdown

Total Calls 213,408
Total Puts 71,662
Put/Call Ratio 0.34
Net Difference 141,746

Prior 7-Day Put/Call Summary

Total Calls 1,982,219
Total Puts 1,299,724
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All