Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.08 -5.82%
(7/7 10:48) ◀
|
Tuesday, July 7, 2026 (10:55am)
January 2026
|
▶ (7/7 11:00)
◀ 7/7 10:58 ▶

Option Volume

Detail
ℹ
Current (07/07 10:55am) 279,983
Calls: 155,254 (55%)
Puts: 124,729 (45%)
Prior (07/06) 305,668
Calls: 225,543 (74%)
Puts: 80,125 (26%)
Current vs Prior -8.40%
Calls: -31.16% (Calls)
Puts: +55.67% (Puts)
Prior 7-Day Total 3,329,795
Calls: 2,007,152 (60%)
Puts: 1,322,643 (40%)
Prior 7-Day Average 475,685
Calls: 286,736 (60%)
Puts: 188,949 (40%)
Current vs Prior 7-Day Avg -41.14%
Calls: -45.85%
Puts: -33.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:55am) $144.73M
Calls: $49.26M (34%)
Puts: $95.47M (66%)
Prior (07/06) $184.28M
Calls: $92.79M (50%)
Puts: $91.50M (50%)
Current vs Prior -21.47%
Calls: -46.91%
Puts: +4.34%
Prior 7-Day Total $1.98B
Calls: $867.69M (44%)
Puts: $1.12B (56%)
Prior 7-Day Average $283.37M
Calls: $123.96M (44%)
Puts: $159.42M (56%)
Current vs Prior 7-Day Avg -48.93%
Calls: -60.26%
Puts: -40.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:55am) 0.80
Prior (07/06) 0.36
Current vs Prior +126.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +11.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 10:55am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.48% | 11.25%11.25% | 25.42%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -11.45% | -6.23%-6.23% | -2.57%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -3.21% | -5.67%-9.62% | -2.90%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -11.45% | -6.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 4.69%
Calls: 1.80% | 3.59%
Puts: 1.74% | 5.78%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -51.51% | -17.14%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -77.99% | -26.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($95.47M). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.9014.10$14.001.4%6400.4711.0K
$148.00Jul 106.606.70$6.651.5%1010.61109
$150.00Jul 3112.5012.70$12.601.6%1210.55484
$150.00Aug 2118.1018.40$18.251.6%2450.5610.0K
$150.00Jul 105.505.60$5.551.8%3.1K0.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.8015.00$14.901.3%1.1K0.394.2K
$155.00Aug 2120.0020.30$20.151.5%2200.4820.2K
$150.00Aug 2117.2017.50$17.351.7%1.8K0.4418.6K
$152.50Jul 105.705.80$5.751.7%5.5K0.532.8K
$180.00Aug 2136.8037.50$37.151.9%200.674.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%3.9K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.400.45$0.4311.6%4.5K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%2.5K0.095.3K
$170.00Jul 100.650.70$0.687.4%9.7K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%350.05746
$132.00Jul 100.300.35$0.3215.6%460.06690
$133.00Jul 100.350.40$0.3813.2%1270.06277
$135.00Jul 100.500.55$0.539.4%2.7K0.095.6K
$136.00Jul 100.600.65$0.637.9%2980.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.30$27.959.7%11.001
$125.00Jul 1025.0027.80$26.4010.6%--1.0022
$126.00Jul 1024.0027.30$25.6512.9%--1.0012
$127.00Jul 1022.6025.70$24.1512.8%--1.0011
$130.00Jul 1020.6021.90$21.256.1%90.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.6030.20$29.405.4%320.95436
$177.50Jul 1026.1028.00$27.057.0%160.94167
$175.00Jul 1024.1025.20$24.654.5%370.931.3K
$172.50Jul 1021.5022.90$22.206.3%220.91281
$170.00Jul 1019.3020.30$19.805.1%680.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 175.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%10.3K0.2614.2K
$170.00Jul 100.650.70$0.687.4%9.7K0.1116.6K
$155.00Jul 103.303.50$3.405.9%5.6K0.406.1K
$165.00Jul 101.151.20$1.174.3%5.4K0.1712.1K
$175.00Jul 100.400.45$0.4311.6%4.5K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.404.50$4.452.2%12.8K0.459.0K
$140.00Jul 101.201.25$1.234.1%9.4K0.177.4K
$135.00Aug 2110.5010.70$10.601.9%5.7K0.3114.2K
$152.50Jul 105.705.80$5.751.7%5.5K0.532.8K
$145.00Jul 102.402.50$2.454.1%5.4K0.309.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 9.1%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.8%84.3%31.4%4.1K21.7K
$177.50Jul 10Aug 14106.9%86.0%24.3%1.5K1.5K
$175.00Jul 10Aug 21102.3%84.6%20.9%4.8K12.5K
$172.50Jul 10Aug 14100.5%85.8%17.2%2.5K5.3K
$170.00Jul 10Aug 2197.3%84.6%15.0%10.0K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.8%84.3%31.4%524.8K
$177.50Jul 10Aug 7106.9%86.2%24.0%16184
$175.00Jul 10Aug 21102.3%84.6%20.9%593.8K
$172.50Jul 10Aug 14100.5%85.8%17.2%25309
$170.00Jul 10Aug 2197.3%84.6%15.0%7765.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 19.83, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.52$4.48$0.528.62$129.48
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$167.50$165.00Aug 7$0.30$2.20$0.307.33$167.20
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.14$0.86$0.146.14$138.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 29.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.90$2.90$0.1029.00$129.90
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$125.00$130.00Jul 31$4.60$4.60$0.4011.50$129.60
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$130.00$134.00Jul 10$3.35$3.35$0.655.15$133.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$180.00$177.50Jul 31$2.35$2.35$0.1515.67$177.65
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.60, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.3%83.2%
$130.00Jul 10Jul 17$0.9594.0%81.0%
$180.00Jul 10Jul 17$1.03110.8%87.7%
$177.50Jul 10Jul 17$1.17106.9%86.0%
$175.00Jul 10Jul 17$1.32102.3%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6899.3%83.2%
$180.00Jul 10Jul 17$0.80110.8%87.7%
$177.50Jul 10Jul 17$0.95106.9%86.0%
$175.00Jul 10Jul 17$1.05102.3%84.2%
$130.00Jul 10Jul 17$1.0794.0%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.62% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.55$4.45$10.00$140.00$160.006.62%
$149.00Jul 10$6.10$4.00$10.10$138.90$159.106.69%
$152.50Jul 10$4.40$5.75$10.15$142.35$162.656.72%
$148.00Jul 10$6.65$3.55$10.20$137.80$158.206.75%
$147.00Jul 10$7.30$3.15$10.45$136.55$157.456.92%
$146.00Jul 10$7.80$2.80$10.60$135.40$156.607.02%
$155.00Jul 10$3.40$7.30$10.70$144.30$165.707.08%
$145.00Jul 10$8.45$2.45$10.90$134.10$155.907.21%
$144.00Jul 10$9.15$2.15$11.30$132.70$155.307.48%
$157.50Jul 10$2.60$9.00$11.60$145.90$169.107.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.87% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.80$4.33$141.67$166.83
$162.50$147.00Jul 10$1.53$3.15$4.68$142.32$167.18
$160.00$146.00Jul 10$1.98$2.80$4.78$141.22$164.78
$162.50$148.00Jul 10$1.53$3.55$5.08$142.92$167.58
$162.50$130.00Jul 17$3.80$1.30$5.10$124.90$167.60
$160.00$147.00Jul 10$1.98$3.15$5.13$141.87$165.13
$157.50$146.00Jul 10$2.60$2.80$5.40$140.60$162.90
$160.00$148.00Jul 10$1.98$3.55$5.53$142.47$165.53
$162.50$149.00Jul 10$1.53$4.00$5.53$143.47$168.03
$157.50$147.00Jul 10$2.60$3.15$5.75$141.25$163.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 24.00, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135155/158Aug 14$4.80$0.2024.00$130.20$159.80
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.31$2.19
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.42$2.08
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17-$0.47$4.53
$130.00$125.001:2Jul 24-$0.90$4.10
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.52%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.6%10.52%13.12%1.5K7.4K
$152.50Aug 14$15.300.530.9%10.13%11.07%336
$155.00Aug 14$14.300.522.6%9.47%12.06%9601
$152.50Aug 7$14.000.530.9%9.27%10.21%6121
$160.00Aug 21$13.900.475.9%9.20%15.10%64011.0K
$155.00Aug 7$13.100.512.6%8.67%11.27%123146
$160.00Aug 14$12.400.475.9%8.21%14.11%6313
$157.50Aug 7$12.000.484.2%7.94%12.19%2346
$165.00Aug 21$12.000.439.2%7.94%17.16%11812.3K
$157.50Aug 14$11.800.484.2%7.81%12.06%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,254
Total Puts 124,729
Put/Call Ratio 0.80
Net Difference 30,525

Prior's Put/Call Breakdown

Total Calls 225,543
Total Puts 80,125
Put/Call Ratio 0.36
Net Difference 145,418

Prior 7-Day Put/Call Summary

Total Calls 2,007,152
Total Puts 1,322,643
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All