Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.30 -5.69%
(7/7 10:58) ◀
|
Tuesday, July 7, 2026 (11:00am)
January 2026
|
▶ (7/7 11:05)
◀ 7/7 11:00 ▶

Option Volume

Detail
ℹ
Current (07/07 11:00am) 291,770
Calls: 164,933 (57%)
Puts: 126,837 (43%)
Prior (07/06) 313,223
Calls: 230,100 (73%)
Puts: 83,123 (27%)
Current vs Prior -6.85%
Calls: -28.32% (Calls)
Puts: +52.59% (Puts)
Prior 7-Day Total 3,391,445
Calls: 2,041,590 (60%)
Puts: 1,349,855 (40%)
Prior 7-Day Average 484,492
Calls: 291,655 (60%)
Puts: 192,836 (40%)
Current vs Prior 7-Day Avg -39.78%
Calls: -43.45%
Puts: -34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:00am) $146.60M
Calls: $51.09M (35%)
Puts: $95.50M (65%)
Prior (07/06) $190.45M
Calls: $100.03M (53%)
Puts: $90.42M (47%)
Current vs Prior -23.02%
Calls: -48.92%
Puts: +5.62%
Prior 7-Day Total $2.02B
Calls: $882.30M (44%)
Puts: $1.14B (56%)
Prior 7-Day Average $288.85M
Calls: $126.04M (44%)
Puts: $162.81M (56%)
Current vs Prior 7-Day Avg -49.25%
Calls: -59.46%
Puts: -41.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:00am) 0.77
Prior (07/06) 0.36
Current vs Prior +112.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +6.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:00am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.50% | 11.30%11.30% | 25.41%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -11.19% | -5.81%-5.82% | -2.59%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -2.92% | -5.26%-9.22% | -2.92%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -11.19% | -5.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 3.51%
Calls: 1.74% | 3.47%
Puts: 3.57% | 3.55%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -27.40% | -37.99%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -67.05% | -45.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($95.50M). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2121.0021.30$21.151.4%180.61328
$150.00Jul 105.705.80$5.751.7%3.2K0.561.1K
$170.00Aug 2110.7010.90$10.801.9%2440.404.6K
$175.00Aug 219.309.50$9.402.1%2480.362.6K
$160.00Jul 174.604.70$4.652.2%2.8K0.3610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.107.20$7.151.4%4.7K0.4540.0K
$175.00Aug 2132.8033.30$33.051.5%220.642.6K
$150.00Aug 2117.1017.40$17.251.7%2.0K0.4318.6K
$135.00Aug 2110.4010.60$10.501.9%5.7K0.3014.2K
$148.00Jul 3110.2010.40$10.301.9%200.42358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%3.9K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.5K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.5K0.095.3K
$170.00Jul 100.700.75$0.736.8%9.8K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%350.05746
$134.00Jul 100.400.45$0.4311.6%1500.07453
$135.00Jul 100.500.55$0.539.4%2.7K0.095.6K
$136.00Jul 100.550.65$0.6016.7%3050.10900
$137.00Jul 100.700.75$0.736.8%1440.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.8029.30$28.058.9%11.001
$125.00Jul 1025.0027.80$26.4010.6%--1.0022
$126.00Jul 1024.0027.30$25.6512.9%--1.0012
$127.00Jul 1024.2025.60$24.905.6%--1.0011
$130.00Jul 1021.5022.20$21.853.2%90.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.0029.90$28.956.6%320.95436
$177.50Jul 1025.9027.70$26.806.7%160.94167
$175.00Jul 1023.5024.90$24.205.8%450.931.3K
$172.50Jul 1021.1022.80$21.957.7%220.91281
$170.00Jul 1018.8020.30$19.557.7%680.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 178.4K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.052.10$2.082.4%10.4K0.2714.2K
$170.00Jul 100.700.75$0.736.8%9.8K0.1116.6K
$155.00Jul 103.403.60$3.505.7%5.7K0.416.1K
$165.00Jul 101.201.25$1.234.1%5.4K0.1812.1K
$175.00Jul 100.450.50$0.4810.4%4.5K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.304.40$4.352.3%13.0K0.449.0K
$140.00Jul 101.151.20$1.174.3%9.5K0.177.4K
$135.00Aug 2110.4010.60$10.501.9%5.7K0.3014.2K
$152.50Jul 105.505.70$5.603.6%5.6K0.522.8K
$145.00Jul 102.352.40$2.382.1%5.4K0.299.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 9.3%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.8%84.5%29.9%4.1K21.7K
$175.00Jul 10Aug 21103.6%84.5%22.7%4.8K12.5K
$177.50Jul 10Aug 14105.7%86.8%21.7%1.5K1.5K
$170.00Jul 10Aug 2197.8%84.7%15.5%10.0K21.2K
$146.00Jul 10Jul 3187.9%76.3%15.3%2643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.8%84.5%29.9%524.8K
$175.00Jul 10Aug 21103.6%84.5%22.7%673.8K
$177.50Jul 10Aug 7105.7%86.3%22.4%16184
$170.00Jul 10Aug 2197.8%84.7%15.5%7765.2K
$172.50Jul 10Aug 14100.3%87.5%14.7%25309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 14.62, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.25$2.25$0.259.00$175.25
$165.00$167.50Jul 10$0.30$2.20$0.307.33$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Jul 10$0.10$0.90$0.109.00$134.90
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$167.50$165.00Aug 7$0.30$2.20$0.307.33$167.20
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$125.00$130.00Jul 31$4.35$4.35$0.656.69$129.35
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$172.50$170.00Jul 31$2.40$2.40$0.1024.00$170.10
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$175.00$172.50Jul 10$2.25$2.25$0.259.00$172.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.59, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.8095.0%81.0%
$125.00Jul 10Jul 17$0.8596.1%83.4%
$180.00Jul 10Jul 17$1.06109.8%87.2%
$177.50Jul 10Jul 17$1.17105.7%85.3%
$175.00Jul 10Jul 17$1.32103.6%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6796.1%83.4%
$180.00Jul 10Jul 17$0.75109.8%87.2%
$130.00Jul 10Jul 17$1.0295.2%81.1%
$172.50Jul 10Jul 17$1.05100.3%83.3%
$177.50Jul 10Jul 17$1.05105.7%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.68% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.75$4.35$10.10$139.90$160.106.68%
$152.50Jul 10$4.50$5.60$10.10$142.40$162.606.68%
$149.00Jul 10$6.30$3.90$10.20$138.80$159.206.74%
$148.00Jul 10$6.85$3.45$10.30$137.70$158.306.81%
$147.00Jul 10$7.45$3.05$10.50$136.50$157.506.94%
$155.00Jul 10$3.50$7.10$10.60$144.40$165.607.01%
$146.00Jul 10$8.20$2.70$10.90$135.10$156.907.20%
$145.00Jul 10$8.90$2.38$11.28$133.72$156.287.46%
$157.50Jul 10$2.70$8.80$11.50$146.00$169.007.60%
$144.00Jul 10$9.55$2.10$11.65$132.35$155.657.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.83% of stock, avg 12.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.58$2.70$4.28$141.72$166.78
$162.50$147.00Jul 10$1.58$3.05$4.63$142.37$167.13
$160.00$146.00Jul 10$2.08$2.70$4.78$141.22$164.78
$162.50$148.00Jul 10$1.58$3.45$5.03$142.97$167.53
$160.00$147.00Jul 10$2.08$3.05$5.13$141.87$165.13
$165.00$135.00Jul 17$3.30$2.08$5.38$129.62$170.38
$157.50$146.00Jul 10$2.70$2.70$5.40$140.60$162.90
$162.50$149.00Jul 10$1.58$3.90$5.48$143.52$167.98
$160.00$148.00Jul 10$2.08$3.45$5.53$142.47$165.53
$157.50$147.00Jul 10$2.70$3.05$5.75$141.25$163.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 24.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/158Aug 14$4.80$0.2024.00$135.20$159.80
135/140145/150Aug 21$4.75$0.2519.00$135.25$149.75
130/135155/158Aug 14$4.65$0.3513.29$130.35$159.65
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
130/135145/150Aug 21$4.45$0.558.09$130.55$149.45
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
160/165170/175Aug 21$4.45$0.558.09$160.55$174.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 14$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.25, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.25$4.75
$135.00$130.001:2Jul 17-$0.42$4.58
$130.00$125.001:2Jul 24-$0.83$4.17
$140.00$135.001:2Jul 17-$0.86$4.14
$135.00$130.001:2Jul 24-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.51%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.5%10.51%12.95%1.5K7.4K
$152.50Aug 14$15.300.530.8%10.11%10.91%336
$155.00Aug 14$14.300.522.5%9.45%11.90%9601
$152.50Aug 7$14.000.530.8%9.25%10.05%6121
$160.00Aug 21$13.900.485.8%9.19%14.94%64611.0K
$155.00Aug 7$13.100.512.5%8.66%11.10%123146
$160.00Aug 14$12.400.475.8%8.20%13.95%6313
$165.00Aug 21$12.100.439.1%8.00%17.05%11812.3K
$157.50Aug 7$12.000.484.1%7.93%12.03%2346
$157.50Aug 14$11.800.484.1%7.80%11.90%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,933
Total Puts 126,837
Put/Call Ratio 0.77
Net Difference 38,096

Prior's Put/Call Breakdown

Total Calls 230,100
Total Puts 83,123
Put/Call Ratio 0.36
Net Difference 146,977

Prior 7-Day Put/Call Summary

Total Calls 2,041,590
Total Puts 1,349,855
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All