Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.48 -5.57%
(7/7 11:00) ◀
|
Tuesday, July 7, 2026 (11:05am)
January 2026
|
▶ (7/7 11:10)
◀ 7/7 11:05 ▶

Option Volume

Detail
ℹ
Current (07/07 11:05am) 296,175
Calls: 167,015 (56%)
Puts: 129,160 (44%)
Prior (07/06) 320,408
Calls: 233,507 (73%)
Puts: 86,901 (27%)
Current vs Prior -7.56%
Calls: -28.48% (Calls)
Puts: +48.63% (Puts)
Prior 7-Day Total 3,447,653
Calls: 2,077,823 (60%)
Puts: 1,369,830 (40%)
Prior 7-Day Average 492,521
Calls: 296,831 (60%)
Puts: 195,690 (40%)
Current vs Prior 7-Day Avg -39.87%
Calls: -43.73%
Puts: -34.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:05am) $149.30M
Calls: $52.22M (35%)
Puts: $97.08M (65%)
Prior (07/06) $197.11M
Calls: $99.05M (50%)
Puts: $98.06M (50%)
Current vs Prior -24.25%
Calls: -47.27%
Puts: -1.00%
Prior 7-Day Total $2.05B
Calls: $895.82M (44%)
Puts: $1.15B (56%)
Prior 7-Day Average $292.41M
Calls: $127.97M (44%)
Puts: $164.44M (56%)
Current vs Prior 7-Day Avg -48.94%
Calls: -59.19%
Puts: -40.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:05am) 0.77
Prior (07/06) 0.37
Current vs Prior +107.80%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +8.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:05am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.39% | 11.19%11.19% | 25.42%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -12.46% | -6.75%-6.75% | -2.58%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -4.32% | -6.20%-10.13% | -2.91%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -12.46% | -6.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.96%
Calls: 3.51% | 1.17%
Puts: 3.64% | 4.76%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -1.92% | -47.70%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.49% | -53.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($97.08M). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.508.60$8.551.2%6750.552.2K
$162.50Jul 317.707.80$7.751.3%460.40237
$157.50Jul 175.305.40$5.351.9%1.3K0.411.3K
$150.00Aug 2118.3018.70$18.502.2%2560.5610.0K
$160.00Jul 174.504.60$4.552.2%2.8K0.3610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.1017.30$17.201.2%2.0K0.4318.6K
$175.00Aug 2132.8033.20$33.001.2%220.642.6K
$170.00Aug 2129.2029.70$29.451.7%8080.603.4K
$149.00Jul 3110.6010.80$10.701.9%420.43279
$135.00Aug 2110.4010.60$10.501.9%5.7K0.3014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%3.9K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%2.5K0.095.3K
$170.00Jul 100.650.70$0.687.4%9.9K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%350.05746
$132.00Jul 100.250.30$0.2817.9%470.05690
$134.00Jul 100.400.45$0.4311.6%1770.07453
$136.00Jul 100.550.65$0.6016.7%3050.10900
$137.00Jul 100.650.75$0.7014.3%1470.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.8029.30$28.058.9%10.991
$125.00Jul 1026.0027.70$26.856.3%--0.9822
$126.00Jul 1025.0027.30$26.158.8%--0.9812
$127.00Jul 1024.0025.50$24.756.1%--0.9811
$130.00Jul 1021.0022.20$21.605.6%290.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.1029.10$28.603.5%320.93436
$177.50Jul 1025.9027.60$26.756.4%160.92167
$175.00Jul 1023.5024.30$23.903.3%450.911.3K
$172.50Jul 1021.3022.30$21.804.6%220.91281
$170.00Jul 1018.9019.70$19.304.1%690.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 181.4K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.05$2.005.0%10.6K0.2714.2K
$170.00Jul 100.650.70$0.687.4%9.9K0.1116.6K
$155.00Jul 103.403.50$3.452.9%6.0K0.416.1K
$165.00Jul 101.101.20$1.158.7%5.5K0.1712.1K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.104.30$4.204.8%13.2K0.439.0K
$140.00Jul 101.101.15$1.134.4%9.5K0.167.4K
$135.00Aug 2110.4010.60$10.501.9%5.7K0.3014.2K
$152.50Jul 105.405.60$5.503.6%5.7K0.522.8K
$145.00Jul 102.252.35$2.304.3%5.4K0.289.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 8.4%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.2%84.2%29.6%4.1K21.7K
$175.00Jul 10Aug 21103.1%84.2%22.5%4.8K12.5K
$177.50Jul 10Aug 14105.2%86.6%21.5%1.5K1.5K
$146.00Jul 10Jul 3187.7%75.9%15.5%2743
$125.00Jul 10Aug 21100.9%88.3%14.3%--65
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.2%84.2%29.6%524.8K
$175.00Jul 10Aug 21103.1%84.2%22.5%673.8K
$177.50Jul 10Aug 7105.2%86.3%21.9%16184
$125.00Jul 10Aug 21100.9%88.3%14.3%2.0K6.4K
$172.50Jul 10Aug 1498.7%86.9%13.5%25309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 18.23, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$167.50$170.00Jul 10$0.22$2.28$0.2210.36$167.72
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$167.50$165.00Aug 7$0.30$2.20$0.307.33$167.20
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$155.00$157.50Aug 14$2.25$2.25$0.259.00$157.25
$130.00$134.00Jul 10$3.50$3.50$0.507.00$133.50
$125.00$130.00Jul 31$4.35$4.35$0.656.69$129.35
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 24$2.30$2.30$0.2011.50$170.20
$172.50$170.00Jul 31$2.30$2.30$0.2011.50$170.20
$180.00$177.50Jul 24$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.40100.9%83.5%
$180.00Jul 10Jul 17$1.03109.2%86.7%
$130.00Jul 10Jul 17$1.0595.6%81.1%
$177.50Jul 10Jul 17$1.17105.2%85.4%
$175.00Jul 10Jul 17$1.27103.1%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.65100.9%83.5%
$130.00Jul 10Jul 17$1.0295.6%81.1%
$177.50Jul 10Jul 17$1.05105.2%85.4%
$172.50Jul 10Jul 17$1.1598.7%82.6%
$175.00Jul 10Jul 17$1.25103.1%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.54% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.70$4.20$9.90$140.10$159.906.54%
$152.50Jul 10$4.45$5.50$9.95$142.55$162.456.57%
$149.00Jul 10$6.25$3.75$10.00$139.00$159.006.60%
$148.00Jul 10$6.85$3.35$10.20$137.80$158.206.73%
$155.00Jul 10$3.45$6.90$10.35$144.65$165.356.83%
$147.00Jul 10$7.45$2.95$10.40$136.60$157.406.87%
$146.00Jul 10$8.10$2.60$10.70$135.30$156.707.06%
$145.00Jul 10$8.75$2.30$11.05$133.95$156.057.29%
$157.50Jul 10$2.65$8.65$11.30$146.20$168.807.46%
$144.00Jul 10$9.50$2.00$11.50$132.50$155.507.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.73% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.60$4.13$141.87$166.63
$162.50$147.00Jul 10$1.53$2.95$4.48$142.52$166.98
$160.00$146.00Jul 10$2.00$2.60$4.60$141.40$164.60
$162.50$148.00Jul 10$1.53$3.35$4.88$143.12$167.38
$160.00$147.00Jul 10$2.00$2.95$4.95$142.05$164.95
$157.50$146.00Jul 10$2.65$2.60$5.25$140.75$162.75
$162.50$149.00Jul 10$1.53$3.75$5.28$143.72$167.78
$165.00$135.00Jul 17$3.30$2.03$5.33$129.67$170.33
$160.00$148.00Jul 10$2.00$3.35$5.35$142.65$165.35
$157.50$147.00Jul 10$2.65$2.95$5.60$141.40$163.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 15.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.70$0.3015.67$150.30$164.70
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
146/147149/150Jul 24$0.90$0.109.00$146.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
143/144145/146Jul 31$0.90$0.109.00$143.10$145.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 10$0.10$2.4024.00
$165.00$167.50$170.00Jul 24$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.25, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.41$2.09
$170.00$172.501:2Jul 10-$0.42$2.08
$167.50$170.001:2Jul 10-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.25$4.75
$135.00$130.001:2Jul 17-$0.47$4.53
$130.00$125.001:2Jul 24-$0.85$4.15
$140.00$135.001:2Jul 17-$0.86$4.14
$135.00$130.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.56%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.3%10.56%12.89%1.5K7.4K
$152.50Aug 14$15.300.530.7%10.10%10.77%336
$155.00Aug 14$14.300.512.3%9.44%11.76%9601
$152.50Aug 7$14.100.530.7%9.31%9.98%6121
$160.00Aug 21$14.000.485.6%9.24%14.87%65111.0K
$155.00Aug 7$13.100.512.3%8.65%10.97%124146
$160.00Aug 14$12.400.475.6%8.19%13.81%6313
$165.00Aug 21$12.100.438.9%7.99%16.91%12512.3K
$157.50Aug 7$12.000.484.0%7.92%11.90%2346
$157.50Aug 14$11.800.484.0%7.79%11.76%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,015
Total Puts 129,160
Put/Call Ratio 0.77
Net Difference 37,855

Prior's Put/Call Breakdown

Total Calls 233,507
Total Puts 86,901
Put/Call Ratio 0.37
Net Difference 146,606

Prior 7-Day Put/Call Summary

Total Calls 2,077,823
Total Puts 1,369,830
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All