Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.75 -5.41%
(7/7 11:05) ◀
|
Tuesday, July 7, 2026 (11:10am)
January 2026
|
▶ (7/7 11:15)
◀ 7/7 11:10 ▶

Option Volume

Detail
ℹ
Current (07/07 11:10am) 315,062
Calls: 172,541 (55%)
Puts: 142,521 (45%)
Prior (07/06) 325,096
Calls: 236,080 (73%)
Puts: 89,016 (27%)
Current vs Prior -3.09%
Calls: -26.91% (Calls)
Puts: +60.11% (Puts)
Prior 7-Day Total 3,497,524
Calls: 2,109,103 (60%)
Puts: 1,388,421 (40%)
Prior 7-Day Average 499,646
Calls: 301,300 (60%)
Puts: 198,345 (40%)
Current vs Prior 7-Day Avg -36.94%
Calls: -42.73%
Puts: -28.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:10am) $161.84M
Calls: $55.62M (34%)
Puts: $106.22M (66%)
Prior (07/06) $202.11M
Calls: $103.66M (51%)
Puts: $98.45M (49%)
Current vs Prior -19.93%
Calls: -46.34%
Puts: +7.89%
Prior 7-Day Total $2.07B
Calls: $907.94M (44%)
Puts: $1.16B (56%)
Prior 7-Day Average $295.61M
Calls: $129.71M (44%)
Puts: $165.90M (56%)
Current vs Prior 7-Day Avg -45.25%
Calls: -57.12%
Puts: -35.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:10am) 0.83
Prior (07/06) 0.38
Current vs Prior +119.07%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +16.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:10am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.28% | 11.10%11.10% | 25.34%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -13.79% | -7.47%-7.47% | -2.88%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -5.77% | -6.92%-10.82% | -3.20%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -13.79% | -7.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 4.14%
Calls: 3.45% | 4.55%
Puts: 5.71% | 3.73%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +25.48% | -26.86%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -43.06% | -35.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($106.22M). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 246.606.70$6.651.5%4730.411.2K
$150.00Aug 2118.6018.90$18.751.6%2930.5710.0K
$162.50Jul 245.805.90$5.851.7%1090.37339
$167.50Jul 172.802.85$2.831.8%6490.252.1K
$170.00Aug 2110.8011.00$10.901.8%2460.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0017.10$17.050.6%2.0K0.4318.6K
$145.00Aug 2114.5014.70$14.601.4%4.1K0.394.2K
$140.00Aug 2112.3012.50$12.401.6%1.4K0.347.1K
$135.00Aug 2110.3010.50$10.401.9%5.7K0.3014.2K
$148.00Jul 3110.0010.20$10.102.0%200.41358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.1K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0810.0K
$172.50Jul 100.550.60$0.578.8%2.5K0.095.3K
$170.00Jul 100.700.75$0.736.8%10.3K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%480.05690
$133.00Jul 100.300.35$0.3215.6%1610.06277
$135.00Jul 100.450.50$0.4810.4%2.7K0.085.6K
$136.00Jul 100.500.55$0.539.4%3060.09900
$137.00Jul 100.600.70$0.6515.4%1840.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.8030.10$28.4511.6%10.991
$125.00Jul 1026.0027.90$26.957.1%--0.9922
$126.00Jul 1025.0026.90$25.957.3%--0.9812
$127.00Jul 1024.0026.00$25.008.0%--0.9811
$130.00Jul 1021.5023.00$22.256.7%290.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.9029.40$28.655.2%320.93436
$177.50Jul 1025.2027.10$26.157.3%160.92167
$175.00Jul 1023.1024.60$23.856.3%460.911.3K
$172.50Jul 1020.4021.80$21.106.6%220.90281
$170.00Jul 1018.6019.30$18.953.7%690.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 193.2K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.002.05$2.032.5%12.0K0.2814.2K
$170.00Jul 100.700.75$0.736.8%10.3K0.1116.6K
$155.00Jul 103.503.60$3.552.8%6.1K0.426.1K
$165.00Jul 101.151.20$1.174.3%5.5K0.1812.1K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.904.10$4.005.0%13.5K0.429.0K
$140.00Jul 101.051.10$1.084.6%9.7K0.157.4K
$152.50Jul 105.105.40$5.255.7%5.9K0.502.8K
$135.00Aug 2110.3010.50$10.401.9%5.7K0.3014.2K
$155.00Jul 106.606.80$6.703.0%5.5K0.584.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 8.1%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21107.8%84.1%28.2%4.4K21.7K
$175.00Jul 10Aug 21101.9%84.0%21.3%4.8K12.5K
$177.50Jul 10Aug 14103.8%86.5%20.0%1.5K1.5K
$146.00Jul 10Jul 3187.4%76.7%13.9%2743
$170.00Jul 10Aug 2195.8%84.3%13.6%10.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21107.8%84.1%28.2%524.8K
$175.00Jul 10Aug 21101.9%84.0%21.3%683.8K
$177.50Jul 10Aug 7104.0%86.0%21.0%16184
$170.00Jul 10Aug 2195.8%84.3%13.6%8775.2K
$172.50Jul 10Aug 1498.4%86.7%13.6%25309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 14.62, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$172.50$175.00Jul 17$0.25$2.25$0.259.00$172.75
$175.00$177.50Jul 17$0.25$2.25$0.259.00$175.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$165.00$162.50Aug 14$0.25$2.25$0.259.00$164.75
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 25.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$127.00$130.00Jul 10$2.75$2.75$0.2511.00$129.75
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$170.00$167.50Jul 24$2.30$2.30$0.2011.50$167.70
$170.00$167.50Aug 14$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.60, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6597.6%83.1%
$130.00Jul 10Jul 17$0.8097.1%79.9%
$180.00Jul 10Jul 17$1.06107.8%85.7%
$135.00Jul 10Jul 17$1.1091.8%79.1%
$177.50Jul 10Jul 17$1.17103.8%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6297.6%83.1%
$130.00Jul 10Jul 17$0.9496.8%79.9%
$180.00Jul 10Jul 17$0.95107.8%85.7%
$175.00Jul 10Jul 17$1.00101.9%83.4%
$177.50Jul 10Jul 17$1.35104.0%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.46% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.80$4.00$9.80$140.20$159.806.46%
$152.50Jul 10$4.55$5.25$9.80$142.70$162.306.46%
$149.00Jul 10$6.40$3.60$10.00$139.00$159.006.59%
$148.00Jul 10$7.00$3.20$10.20$137.80$158.206.72%
$155.00Jul 10$3.55$6.70$10.25$144.75$165.256.75%
$147.00Jul 10$7.70$2.83$10.53$136.47$157.536.94%
$146.00Jul 10$8.35$2.50$10.85$135.15$156.857.15%
$157.50Jul 10$2.68$8.40$11.08$146.42$168.587.30%
$145.00Jul 10$9.10$2.17$11.27$133.73$156.277.43%
$144.00Jul 10$9.80$1.90$11.70$132.30$155.707.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.67% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.55$2.50$4.05$141.95$166.55
$162.50$147.00Jul 10$1.55$2.83$4.38$142.62$166.88
$160.00$146.00Jul 10$2.03$2.50$4.53$141.47$164.53
$162.50$148.00Jul 10$1.55$3.20$4.75$143.25$167.25
$160.00$147.00Jul 10$2.03$2.83$4.86$142.14$164.86
$162.50$149.00Jul 10$1.55$3.60$5.15$143.85$167.65
$157.50$146.00Jul 10$2.68$2.50$5.18$140.82$162.68
$165.00$135.00Jul 17$3.30$1.92$5.22$129.78$170.22
$160.00$148.00Jul 10$2.03$3.20$5.23$142.77$165.23
$157.50$147.00Jul 10$2.68$2.83$5.51$141.49$163.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 13.29, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.23, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.42$4.58
$140.00$135.001:2Jul 17-$0.74$4.26
$130.00$125.001:2Jul 24-$0.81$4.19
$135.00$130.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.74%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.532.1%10.74%12.88%1.5K7.4K
$152.50Aug 14$15.900.540.5%10.48%10.97%1536
$152.50Aug 7$14.400.540.5%9.49%9.98%6421
$155.00Aug 14$14.300.522.1%9.42%11.57%10601
$160.00Aug 21$14.200.485.4%9.36%14.79%66211.0K
$157.50Aug 14$13.300.493.8%8.76%12.55%161
$155.00Aug 7$13.100.512.1%8.63%10.77%125146
$160.00Aug 14$12.400.475.4%8.17%13.61%6313
$165.00Aug 21$12.300.448.7%8.11%16.84%12512.3K
$157.50Aug 7$12.100.493.8%7.97%11.76%2346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,541
Total Puts 142,521
Put/Call Ratio 0.83
Net Difference 30,020

Prior's Put/Call Breakdown

Total Calls 236,080
Total Puts 89,016
Put/Call Ratio 0.38
Net Difference 147,064

Prior 7-Day Put/Call Summary

Total Calls 2,109,103
Total Puts 1,388,421
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All