Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.48 -5.58%
(7/7 11:10) ◀
|
Tuesday, July 7, 2026 (11:15am)
January 2026
|
▶ (7/7 11:20)
◀ 7/7 11:15 ▶

Option Volume

Detail
ℹ
Current (07/07 11:15am) 319,136
Calls: 174,966 (55%)
Puts: 144,170 (45%)
Prior (07/06) 330,166
Calls: 237,933 (72%)
Puts: 92,233 (28%)
Current vs Prior -3.34%
Calls: -26.46% (Calls)
Puts: +56.31% (Puts)
Prior 7-Day Total 3,559,683
Calls: 2,141,563 (60%)
Puts: 1,418,120 (40%)
Prior 7-Day Average 508,526
Calls: 305,937 (60%)
Puts: 202,588 (40%)
Current vs Prior 7-Day Avg -37.24%
Calls: -42.81%
Puts: -28.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:15am) $165.30M
Calls: $56.27M (34%)
Puts: $109.02M (66%)
Prior (07/06) $203.36M
Calls: $103.01M (51%)
Puts: $100.36M (49%)
Current vs Prior -18.72%
Calls: -45.37%
Puts: +8.64%
Prior 7-Day Total $2.10B
Calls: $923.14M (44%)
Puts: $1.18B (56%)
Prior 7-Day Average $300.12M
Calls: $131.88M (44%)
Puts: $168.24M (56%)
Current vs Prior 7-Day Avg -44.92%
Calls: -57.33%
Puts: -35.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:15am) 0.82
Prior (07/06) 0.39
Current vs Prior +112.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +15.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:15am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.36% | 11.12%11.12% | 25.42%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -12.86% | -7.30%-7.30% | -2.58%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -4.74% | -6.75%-10.66% | -2.91%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -12.86% | -7.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 4.15%
Calls: 3.51% | 4.65%
Puts: 5.50% | 3.64%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +23.29% | -26.68%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -44.05% | -35.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($109.02M). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 246.506.60$6.551.5%4770.401.2K
$155.00Aug 2116.1016.40$16.251.8%1.5K0.527.4K
$170.00Aug 2110.7010.90$10.801.9%2470.404.6K
$170.00Jul 172.352.40$2.382.1%2.5K0.228.5K
$175.00Aug 219.309.50$9.402.1%2940.362.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.1017.40$17.251.7%2.0K0.4318.6K
$160.00Jul 1010.4010.60$10.501.9%2.0K0.734.2K
$135.00Aug 2110.4010.60$10.501.9%5.8K0.3014.2K
$180.00Aug 2136.3037.00$36.651.9%200.674.3K
$145.00Aug 2114.6014.90$14.752.0%4.1K0.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.2K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.6K0.095.3K
$170.00Jul 100.700.75$0.736.8%10.8K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%780.05690
$134.00Jul 100.400.45$0.4311.6%1810.07453
$135.00Jul 100.450.50$0.4810.4%2.7K0.085.6K
$136.00Jul 100.550.60$0.578.8%3080.09900
$137.00Jul 100.650.75$0.7014.3%2060.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.8030.10$28.4511.6%11.001
$125.00Jul 1026.0027.80$26.906.7%--1.0022
$126.00Jul 1025.1026.80$25.956.6%--1.0012
$127.00Jul 1024.0025.30$24.655.3%--1.0011
$130.00Jul 1021.2022.50$21.855.9%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.2029.30$28.753.8%320.95436
$177.50Jul 1025.4027.10$26.256.5%160.94167
$175.00Jul 1023.3024.30$23.804.2%460.931.3K
$172.50Jul 1021.1022.70$21.907.3%220.91281
$170.00Jul 1018.9019.50$19.203.1%700.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 196.1K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%12.4K0.2714.2K
$170.00Jul 100.700.75$0.736.8%10.8K0.1116.6K
$155.00Jul 103.303.50$3.405.9%6.2K0.416.1K
$165.00Jul 101.151.20$1.174.3%5.6K0.1712.1K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.104.30$4.204.8%13.7K0.439.0K
$140.00Jul 101.101.15$1.134.4%9.8K0.167.4K
$152.50Jul 105.305.60$5.455.5%5.9K0.512.8K
$135.00Aug 2110.4010.60$10.501.9%5.8K0.3014.2K
$145.00Jul 102.252.35$2.304.3%5.5K0.289.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 8.4%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.3%84.0%30.2%4.4K21.7K
$177.50Jul 10Aug 14105.4%85.7%22.9%1.5K1.5K
$175.00Jul 10Aug 21103.2%84.1%22.7%4.9K12.5K
$172.50Jul 10Aug 1499.9%85.9%16.2%2.6K5.3K
$170.00Jul 10Aug 2197.3%84.3%15.5%11.0K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.3%84.0%30.2%524.8K
$177.50Jul 10Aug 7105.4%85.8%22.8%16184
$175.00Jul 10Aug 21103.2%84.1%22.7%683.8K
$172.50Jul 10Aug 1499.9%85.9%16.2%25309
$170.00Jul 10Aug 2197.3%84.3%15.5%8785.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 14.62, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$165.00$167.50Jul 10$0.24$2.26$0.249.42$165.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$130.00$125.00Jul 24$0.82$4.18$0.825.10$129.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.70$4.70$0.3015.67$129.70
$127.00$130.00Jul 10$2.80$2.80$0.2014.00$129.80
$149.00$150.00Aug 14$0.90$0.90$0.109.00$149.90
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$130.00$134.00Jul 10$3.50$3.50$0.507.00$133.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75
$180.00$177.50Jul 24$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.61, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.7096.7%82.5%
$180.00Jul 10Jul 17$1.03109.3%86.2%
$130.00Jul 10Jul 17$1.0595.8%80.1%
$177.50Jul 10Jul 17$1.17105.4%84.9%
$175.00Jul 10Jul 17$1.27103.2%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6296.7%82.5%
$180.00Jul 10Jul 17$0.85109.3%86.2%
$130.00Jul 10Jul 17$0.9495.8%80.1%
$172.50Jul 10Jul 17$1.0599.9%82.1%
$177.50Jul 10Jul 17$1.10105.4%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.54% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.70$4.20$9.90$140.10$159.906.54%
$152.50Jul 10$4.45$5.45$9.90$142.60$162.406.54%
$149.00Jul 10$6.20$3.75$9.95$139.05$158.956.57%
$148.00Jul 10$6.80$3.35$10.15$137.85$158.156.70%
$155.00Jul 10$3.40$6.90$10.30$144.70$165.306.80%
$147.00Jul 10$7.40$2.95$10.35$136.65$157.356.83%
$146.00Jul 10$8.15$2.60$10.75$135.25$156.757.10%
$145.00Jul 10$8.85$2.30$11.15$133.85$156.157.36%
$157.50Jul 10$2.60$8.60$11.20$146.30$168.707.39%
$144.00Jul 10$9.60$2.00$11.60$132.40$155.607.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.73% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.60$4.13$141.87$166.63
$162.50$147.00Jul 10$1.53$2.95$4.48$142.52$166.98
$160.00$146.00Jul 10$1.98$2.60$4.58$141.42$164.58
$162.50$148.00Jul 10$1.53$3.35$4.88$143.12$167.38
$160.00$147.00Jul 10$1.98$2.95$4.93$142.07$164.93
$157.50$146.00Jul 10$2.60$2.60$5.20$140.80$162.70
$165.00$135.00Jul 17$3.20$2.00$5.20$129.80$170.20
$162.50$149.00Jul 10$1.53$3.75$5.28$143.72$167.78
$160.00$148.00Jul 10$1.98$3.35$5.33$142.67$165.33
$157.50$147.00Jul 10$2.60$2.95$5.55$141.45$163.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 11.50, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.23, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.34$4.66
$130.00$125.001:2Jul 24-$0.78$4.22
$140.00$135.001:2Jul 17-$0.80$4.20
$135.00$130.001:2Jul 24-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.63%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.100.522.3%10.63%12.95%1.5K7.4K
$152.50Aug 14$15.800.540.7%10.43%11.10%1536
$152.50Aug 7$14.400.540.7%9.51%10.18%6421
$155.00Aug 14$14.400.522.3%9.51%11.83%12601
$160.00Aug 21$14.000.485.6%9.24%14.87%66411.0K
$157.50Aug 14$13.300.494.0%8.78%12.75%161
$155.00Aug 7$13.100.512.3%8.65%10.97%126146
$160.00Aug 14$12.400.475.6%8.19%13.81%6313
$165.00Aug 21$12.200.448.9%8.05%16.98%18012.3K
$157.50Aug 7$12.100.494.0%7.99%11.96%2346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,966
Total Puts 144,170
Put/Call Ratio 0.82
Net Difference 30,796

Prior's Put/Call Breakdown

Total Calls 237,933
Total Puts 92,233
Put/Call Ratio 0.39
Net Difference 145,700

Prior 7-Day Put/Call Summary

Total Calls 2,141,563
Total Puts 1,418,120
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All