Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.41 -5.62%
(7/7 11:15) ◀
|
Tuesday, July 7, 2026 (11:20am)
January 2026
|
▶ (7/7 11:25)
◀ 7/7 11:20 ▶

Option Volume

Detail
ℹ
Current (07/07 11:20am) 324,053
Calls: 178,734 (55%)
Puts: 145,319 (45%)
Prior (07/06) 339,525
Calls: 244,610 (72%)
Puts: 94,915 (28%)
Current vs Prior -4.56%
Calls: -26.93% (Calls)
Puts: +53.10% (Puts)
Prior 7-Day Total 3,598,836
Calls: 2,161,275 (60%)
Puts: 1,437,561 (40%)
Prior 7-Day Average 514,119
Calls: 308,753 (60%)
Puts: 205,365 (40%)
Current vs Prior 7-Day Avg -36.97%
Calls: -42.11%
Puts: -29.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:20am) $167.49M
Calls: $57.70M (34%)
Puts: $109.78M (66%)
Prior (07/06) $207.51M
Calls: $101.25M (49%)
Puts: $106.26M (51%)
Current vs Prior -19.29%
Calls: -43.01%
Puts: +3.32%
Prior 7-Day Total $2.12B
Calls: $930.15M (44%)
Puts: $1.19B (56%)
Prior 7-Day Average $303.06M
Calls: $132.88M (44%)
Puts: $170.18M (56%)
Current vs Prior 7-Day Avg -44.73%
Calls: -56.57%
Puts: -35.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:20am) 0.81
Prior (07/06) 0.39
Current vs Prior +109.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +13.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:20am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.26% | 11.10%11.10% | 25.39%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -13.99% | -7.53%-7.53% | -2.66%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -5.98% | -6.99%-10.88% | -2.99%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -13.99% | -7.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 3.58%
Calls: 3.57% | 3.51%
Puts: 3.70% | 3.64%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -0.55% | -36.75%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -54.87% | -44.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($109.78M). P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.4018.70$18.551.6%3150.5610.0K
$170.00Aug 2110.7010.90$10.801.9%2590.404.6K
$175.00Aug 219.309.50$9.402.1%2960.362.6K
$180.00Aug 218.108.30$8.202.4%2830.325.7K
$172.50Jul 172.002.05$2.032.5%3160.19942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.90$14.801.4%4.1K0.394.2K
$140.00Aug 2112.4012.60$12.501.6%1.5K0.347.1K
$150.00Aug 2117.1017.40$17.251.7%2.0K0.4318.6K
$135.00Aug 2110.4010.60$10.501.9%5.8K0.3014.2K
$146.00Jul 102.552.60$2.581.9%8330.311.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.2K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.6K0.095.3K
$170.00Jul 100.650.70$0.687.4%11.2K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%790.05690
$133.00Jul 100.300.35$0.3215.6%1660.06277
$135.00Jul 100.450.50$0.4810.4%2.7K0.085.6K
$136.00Jul 100.550.60$0.578.8%3140.09900
$137.00Jul 100.650.70$0.687.4%2060.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.8030.10$28.4511.6%10.991
$125.00Jul 1026.0027.80$26.906.7%--0.9822
$126.00Jul 1025.1026.80$25.956.6%--0.9812
$127.00Jul 1024.0025.30$24.655.3%--0.9811
$130.00Jul 1021.2022.30$21.755.1%290.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.5029.30$28.902.8%320.92436
$177.50Jul 1025.4027.10$26.256.5%160.92167
$175.00Jul 1023.6024.40$24.003.3%460.911.3K
$172.50Jul 1021.2022.00$21.603.7%220.90281
$170.00Jul 1018.9019.70$19.304.1%700.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 198.3K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.902.00$1.955.1%12.6K0.2714.2K
$170.00Jul 100.650.70$0.687.4%11.2K0.1116.6K
$155.00Jul 103.303.40$3.353.0%6.2K0.406.1K
$165.00Jul 101.101.15$1.134.4%5.8K0.1712.1K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.104.20$4.152.4%13.8K0.449.0K
$140.00Jul 101.051.15$1.109.1%9.8K0.167.4K
$152.50Jul 105.305.50$5.403.7%5.9K0.522.8K
$135.00Aug 2110.4010.60$10.501.9%5.8K0.3014.2K
$145.00Jul 102.202.30$2.254.4%5.5K0.289.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 8.1%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.7%84.4%30.0%4.5K21.7K
$177.50Jul 10Aug 14105.8%85.7%23.4%1.5K1.5K
$175.00Jul 10Aug 21103.7%84.3%22.9%4.9K12.5K
$172.50Jul 10Aug 14100.3%85.7%17.1%2.6K5.3K
$170.00Jul 10Aug 2195.9%84.5%13.5%11.5K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.7%84.4%30.0%524.8K
$177.50Jul 10Aug 7105.8%85.6%23.5%16184
$175.00Jul 10Aug 21103.7%84.3%22.9%683.8K
$172.50Jul 10Aug 14100.3%85.7%17.1%25309
$170.00Jul 10Aug 2195.9%84.5%13.5%8785.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 21.73, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.11$2.39$0.1121.73$170.11
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.53$4.47$0.538.43$129.47
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$135.00$130.00Jul 17$0.77$4.23$0.775.49$134.23
$130.00$125.00Jul 24$0.80$4.20$0.805.25$129.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 29.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.90$2.90$0.1029.00$129.90
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$149.00$150.00Aug 14$0.90$0.90$0.109.00$149.90
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
$135.00$136.00Jul 10$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$172.50$170.00Jul 31$2.35$2.35$0.1515.67$170.15
$177.50$175.00Jul 31$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4596.5%82.2%
$180.00Jul 10Jul 17$1.03109.7%86.6%
$130.00Jul 10Jul 17$1.0593.4%80.7%
$177.50Jul 10Jul 17$1.17105.8%85.3%
$175.00Jul 10Jul 17$1.27103.7%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6296.5%82.2%
$180.00Jul 10Jul 17$0.75109.7%86.6%
$177.50Jul 10Jul 17$0.95105.8%85.3%
$175.00Jul 10Jul 17$1.00103.7%83.4%
$130.00Jul 10Jul 17$1.0393.4%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.44% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.60$4.15$9.75$140.25$159.756.44%
$152.50Jul 10$4.40$5.40$9.80$142.70$162.306.47%
$149.00Jul 10$6.20$3.70$9.90$139.10$158.906.54%
$148.00Jul 10$6.80$3.30$10.10$137.90$158.106.67%
$155.00Jul 10$3.35$6.90$10.25$144.75$165.256.77%
$147.00Jul 10$7.40$2.90$10.30$136.70$157.306.80%
$146.00Jul 10$8.15$2.58$10.73$135.27$156.737.09%
$145.00Jul 10$8.75$2.25$11.00$134.00$156.007.27%
$157.50Jul 10$2.55$8.55$11.10$146.40$168.607.33%
$144.00Jul 10$9.45$1.98$11.43$132.57$155.437.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.68% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.48$2.58$4.06$141.94$166.56
$162.50$147.00Jul 10$1.48$2.90$4.38$142.62$166.88
$160.00$146.00Jul 10$1.95$2.58$4.53$141.47$164.53
$162.50$148.00Jul 10$1.48$3.30$4.78$143.22$167.28
$160.00$147.00Jul 10$1.95$2.90$4.85$142.15$164.85
$157.50$146.00Jul 10$2.55$2.58$5.13$140.87$162.63
$162.50$149.00Jul 10$1.48$3.70$5.18$143.82$167.68
$160.00$148.00Jul 10$1.95$3.30$5.25$142.75$165.25
$165.00$135.00Jul 17$3.25$2.00$5.25$129.75$170.25
$157.50$147.00Jul 10$2.55$2.90$5.45$141.55$162.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 11.50, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144148/149Jul 31$0.90$0.109.00$143.10$148.90
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$170.00$172.50$175.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.46$2.04
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.17$4.83
$135.00$130.001:2Jul 17-$0.46$4.54
$130.00$125.001:2Jul 24-$0.80$4.20
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.57%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.4%10.57%12.94%1.5K7.4K
$152.50Aug 14$15.800.540.7%10.44%11.16%1536
$155.00Aug 14$14.900.522.4%9.84%12.21%12601
$152.50Aug 7$14.400.540.7%9.51%10.23%6421
$160.00Aug 21$14.000.485.7%9.25%14.92%66511.0K
$157.50Aug 14$13.300.494.0%8.78%12.81%161
$155.00Aug 7$13.100.512.4%8.65%11.02%126146
$160.00Aug 14$12.400.475.7%8.19%13.86%6313
$157.50Aug 7$12.200.494.0%8.06%12.08%2346
$165.00Aug 21$12.200.449.0%8.06%17.03%18612.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,734
Total Puts 145,319
Put/Call Ratio 0.81
Net Difference 33,415

Prior's Put/Call Breakdown

Total Calls 244,610
Total Puts 94,915
Put/Call Ratio 0.39
Net Difference 149,695

Prior 7-Day Put/Call Summary

Total Calls 2,161,275
Total Puts 1,437,561
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All