Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.63 -5.48%
(7/7 11:20) ◀
|
Tuesday, July 7, 2026 (11:25am)
January 2026
|
▶ (7/7 11:30)
◀ 7/7 11:25 ▶

Option Volume

Detail
ℹ
Current (07/07 11:25am) 332,716
Calls: 182,182 (55%)
Puts: 150,534 (45%)
Prior (07/06) 345,441
Calls: 249,061 (72%)
Puts: 96,380 (28%)
Current vs Prior -3.68%
Calls: -26.85% (Calls)
Puts: +56.19% (Puts)
Prior 7-Day Total 3,631,119
Calls: 2,175,076 (60%)
Puts: 1,456,043 (40%)
Prior 7-Day Average 518,731
Calls: 310,725 (60%)
Puts: 208,006 (40%)
Current vs Prior 7-Day Avg -35.86%
Calls: -41.37%
Puts: -27.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:25am) $174.55M
Calls: $61.54M (35%)
Puts: $113.01M (65%)
Prior (07/06) $209.48M
Calls: $102.85M (49%)
Puts: $106.63M (51%)
Current vs Prior -16.68%
Calls: -40.17%
Puts: +5.99%
Prior 7-Day Total $2.14B
Calls: $936.76M (44%)
Puts: $1.21B (56%)
Prior 7-Day Average $306.04M
Calls: $133.82M (44%)
Puts: $172.22M (56%)
Current vs Prior 7-Day Avg -42.97%
Calls: -54.01%
Puts: -34.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:25am) 0.83
Prior (07/06) 0.39
Current vs Prior +113.52%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +14.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:25am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.39% | 11.11%11.11% | 25.39%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -12.55% | -7.39%-7.39% | -2.67%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -4.41% | -6.84%-10.75% | -3.00%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -12.55% | -7.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 2.99%
Calls: 3.45% | 2.33%
Puts: 3.70% | 3.64%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -1.92% | -47.17%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.49% | -53.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($113.01M). P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.2014.50$14.352.1%6850.4811.0K
$150.00Aug 2118.5018.90$18.702.1%3200.5610.0K
$160.00Jul 174.504.60$4.552.2%3.0K0.3610.1K
$150.00Jul 178.508.70$8.602.3%7940.562.2K
$155.00Jul 248.308.50$8.402.4%3840.48315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0017.20$17.101.2%2.2K0.4318.6K
$145.00Aug 2114.6014.80$14.701.4%4.2K0.394.2K
$147.00Jul 102.852.90$2.881.7%1.1K0.342.3K
$135.00Aug 2110.3010.50$10.401.9%5.8K0.3014.2K
$155.00Aug 2119.6020.00$19.802.0%3510.4720.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.3K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.6K0.095.3K
$170.00Jul 100.700.75$0.736.8%11.6K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%790.05690
$133.00Jul 100.300.35$0.3215.6%1670.06277
$135.00Jul 100.450.50$0.4810.4%2.8K0.075.6K
$136.00Jul 100.550.60$0.578.8%3170.09900
$137.00Jul 100.650.70$0.687.4%2070.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.9032.80$30.3516.1%11.001
$125.00Jul 1026.0029.30$27.6511.9%--1.0022
$126.00Jul 1025.1029.60$27.3516.5%--1.0012
$127.00Jul 1024.0028.70$26.3517.8%--1.0011
$130.00Jul 1020.5023.10$21.8011.9%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.0030.00$29.006.9%320.95436
$177.50Jul 1025.4027.50$26.457.9%160.94167
$175.00Jul 1023.4025.00$24.206.6%460.931.3K
$172.50Jul 1020.5022.50$21.509.3%230.91281
$170.00Jul 1018.7019.70$19.205.2%710.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 203.9K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.002.10$2.054.9%12.8K0.2714.2K
$170.00Jul 100.700.75$0.736.8%11.6K0.1116.6K
$155.00Jul 103.403.60$3.505.7%6.3K0.416.1K
$165.00Jul 101.151.20$1.174.3%5.8K0.1712.1K
$175.00Jul 100.450.50$0.4810.4%4.6K0.0710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.004.20$4.104.9%13.9K0.439.0K
$140.00Jul 101.051.10$1.084.6%10.0K0.157.4K
$155.00Jul 106.807.00$6.902.9%8.2K0.594.9K
$152.50Jul 105.305.50$5.403.7%6.2K0.512.8K
$135.00Aug 2110.3010.50$10.401.9%5.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 7.4%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.1%83.9%30.0%4.6K21.7K
$177.50Jul 10Aug 14105.1%85.6%22.7%1.5K1.5K
$175.00Jul 10Aug 21103.0%84.1%22.5%4.9K12.5K
$172.50Jul 10Aug 1499.6%85.8%16.0%2.6K5.3K
$170.00Jul 10Aug 2195.1%84.2%13.0%11.9K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.1%83.9%30.0%1524.8K
$177.50Jul 10Aug 7105.1%85.6%22.8%16184
$175.00Jul 10Aug 21103.0%84.1%22.5%683.8K
$172.50Jul 10Aug 1499.6%85.8%16.0%26309
$170.00Jul 10Aug 2195.1%84.2%13.0%8795.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 14.62, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
$165.00$167.50Jul 10$0.27$2.23$0.278.26$165.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$135.00$130.00Jul 17$0.78$4.22$0.785.41$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$136.00$137.00Jul 10$0.90$0.90$0.109.00$136.90
$149.00$150.00Aug 14$0.90$0.90$0.109.00$149.90
$146.00$147.00Jul 10$0.85$0.85$0.155.67$146.85
$125.00$130.00Jul 24$4.25$4.25$0.755.67$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 31$2.35$2.35$0.1515.67$170.15
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$167.50$165.00Aug 14$2.30$2.30$0.2011.50$165.20
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.63, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$1.03109.1%86.1%
$130.00Jul 10Jul 17$1.1091.8%80.2%
$177.50Jul 10Jul 17$1.17105.1%84.8%
$175.00Jul 10Jul 17$1.30103.0%82.9%
$172.50Jul 10Jul 17$1.4899.6%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6597.1%81.9%
$175.00Jul 10Jul 17$0.75103.0%82.9%
$180.00Jul 10Jul 17$0.75109.1%86.1%
$130.00Jul 10Jul 17$1.0291.8%80.2%
$177.50Jul 10Jul 17$1.10105.1%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.53% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.80$4.10$9.90$140.10$159.906.53%
$149.00Jul 10$6.35$3.65$10.00$139.00$159.006.60%
$152.50Jul 10$4.60$5.40$10.00$142.50$162.506.60%
$148.00Jul 10$6.95$3.20$10.15$137.85$158.156.69%
$147.00Jul 10$7.50$2.88$10.38$136.62$157.386.85%
$155.00Jul 10$3.50$6.90$10.40$144.60$165.406.86%
$146.00Jul 10$8.35$2.55$10.90$135.10$156.907.19%
$145.00Jul 10$8.90$2.23$11.13$133.87$156.137.34%
$157.50Jul 10$2.70$8.55$11.25$146.25$168.757.42%
$144.00Jul 10$9.65$1.95$11.60$132.40$155.607.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.70% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.55$2.55$4.10$141.90$166.60
$162.50$147.00Jul 10$1.55$2.88$4.43$142.57$166.93
$160.00$146.00Jul 10$2.05$2.55$4.60$141.40$164.60
$162.50$148.00Jul 10$1.55$3.20$4.75$143.25$167.25
$160.00$147.00Jul 10$2.05$2.88$4.93$142.07$164.93
$162.50$149.00Jul 10$1.55$3.65$5.20$143.80$167.70
$165.00$135.00Jul 17$3.25$1.98$5.23$129.77$170.23
$157.50$146.00Jul 10$2.70$2.55$5.25$140.75$162.75
$160.00$148.00Jul 10$2.05$3.20$5.25$142.75$165.25
$157.50$147.00Jul 10$2.70$2.88$5.58$141.42$163.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 12.16, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$4.62$0.3812.16$125.38$139.62
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152158/160Jul 17$2.25$0.259.00$150.25$159.75
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
143/144148/149Jul 31$0.90$0.109.00$143.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 7$0.05$4.9599.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$165.00$167.50$170.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$175.00$177.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17-$0.42$4.58
$130.00$125.001:2Jul 24-$0.82$4.18
$140.00$135.001:2Jul 17-$0.86$4.14
$135.00$130.001:2Jul 24-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.68%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.522.2%10.68%12.91%1.5K7.4K
$152.50Aug 14$15.800.540.6%10.42%10.99%1536
$155.00Aug 14$14.800.522.2%9.76%11.98%12601
$152.50Aug 7$14.400.540.6%9.50%10.07%6821
$160.00Aug 21$14.200.485.5%9.36%14.88%68511.0K
$155.00Aug 7$13.400.512.2%8.84%11.06%132146
$157.50Aug 14$13.300.493.9%8.77%12.64%161
$157.50Aug 7$12.400.493.9%8.18%12.05%2346
$160.00Aug 14$12.400.475.5%8.18%13.70%6313
$165.00Aug 21$12.300.448.8%8.11%16.93%18812.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,182
Total Puts 150,534
Put/Call Ratio 0.83
Net Difference 31,648

Prior's Put/Call Breakdown

Total Calls 249,061
Total Puts 96,380
Put/Call Ratio 0.39
Net Difference 152,681

Prior 7-Day Put/Call Summary

Total Calls 2,175,076
Total Puts 1,456,043
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All