Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.69 -5.44%
(7/7 11:25) ◀
|
Tuesday, July 7, 2026 (11:30am)
January 2026
|
▶ (7/7 11:35)
◀ 7/7 11:30 ▶

Option Volume

Detail
ℹ
Current (07/07 11:30am) 338,488
Calls: 186,080 (55%)
Puts: 152,408 (45%)
Prior (07/06) 348,357
Calls: 250,923 (72%)
Puts: 97,434 (28%)
Current vs Prior -2.83%
Calls: -25.84% (Calls)
Puts: +56.42% (Puts)
Prior 7-Day Total 3,667,660
Calls: 2,190,243 (60%)
Puts: 1,477,417 (40%)
Prior 7-Day Average 523,951
Calls: 312,891 (60%)
Puts: 211,059 (40%)
Current vs Prior 7-Day Avg -35.40%
Calls: -40.53%
Puts: -27.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:30am) $178.25M
Calls: $63.15M (35%)
Puts: $115.10M (65%)
Prior (07/06) $211.41M
Calls: $103.75M (49%)
Puts: $107.66M (51%)
Current vs Prior -15.68%
Calls: -39.13%
Puts: +6.91%
Prior 7-Day Total $2.17B
Calls: $946.08M (44%)
Puts: $1.22B (56%)
Prior 7-Day Average $309.65M
Calls: $135.15M (44%)
Puts: $174.49M (56%)
Current vs Prior 7-Day Avg -42.43%
Calls: -53.28%
Puts: -34.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:30am) 0.82
Prior (07/06) 0.39
Current vs Prior +110.93%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:30am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.38% | 11.17%11.17% | 25.41%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -12.59% | -6.88%-6.88% | -2.58%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -4.45% | -6.33%-10.25% | -2.91%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -12.59% | -6.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 4.15%
Calls: 3.45% | 3.47%
Puts: 3.70% | 4.82%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -1.92% | -26.68%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.49% | -35.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($115.10M). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.8011.00$10.901.8%2770.404.6K
$155.00Aug 2116.2016.50$16.351.8%1.5K0.527.4K
$175.00Aug 219.409.60$9.502.1%2980.362.6K
$160.00Jul 174.604.70$4.652.2%3.1K0.3610.1K
$170.00Jul 244.004.10$4.052.5%2860.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.6014.80$14.701.4%4.2K0.394.2K
$140.00Aug 2112.4012.60$12.501.6%1.5K0.347.1K
$150.00Aug 2117.0017.30$17.151.7%2.2K0.4318.6K
$135.00Aug 2110.4010.60$10.501.9%6.0K0.3014.2K
$147.00Jul 319.609.80$9.702.1%310.40228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.3K0.0516.0K
$177.50Jul 100.400.45$0.4311.6%1.5K0.071.3K
$175.00Jul 100.450.50$0.4810.4%6.3K0.0710.0K
$172.50Jul 100.550.65$0.6016.7%2.6K0.095.3K
$170.00Jul 100.700.75$0.736.8%11.9K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%790.05690
$133.00Jul 100.300.35$0.3215.6%1670.06277
$135.00Jul 100.450.50$0.4810.4%2.9K0.085.6K
$136.00Jul 100.500.60$0.5518.2%3190.09900
$137.00Jul 100.650.70$0.687.4%2250.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.9031.40$29.6511.8%11.001
$125.00Jul 1026.0028.50$27.259.2%--1.0022
$126.00Jul 1025.1028.50$26.8012.7%--1.0012
$127.00Jul 1024.0027.50$25.7513.6%--1.0011
$130.00Jul 1021.3022.80$22.056.8%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.7029.30$28.505.6%420.95436
$177.50Jul 1025.4026.50$25.954.2%160.93167
$175.00Jul 1023.5024.90$24.205.8%480.931.3K
$172.50Jul 1020.9022.40$21.656.9%230.91281
$170.00Jul 1018.8019.60$19.204.2%710.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 208.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.052.15$2.104.8%13.0K0.2714.2K
$170.00Jul 100.700.75$0.736.8%11.9K0.1116.6K
$155.00Jul 103.503.60$3.552.8%6.6K0.416.1K
$175.00Jul 100.450.50$0.4810.4%6.3K0.0710.0K
$165.00Jul 101.201.25$1.234.1%5.8K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.004.30$4.157.2%14.0K0.449.0K
$140.00Jul 101.051.10$1.084.6%10.0K0.167.4K
$155.00Jul 106.807.00$6.902.9%8.2K0.594.9K
$152.50Jul 105.305.50$5.403.7%6.2K0.522.8K
$135.00Aug 2110.4010.60$10.501.9%6.0K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 8.4%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.8%84.1%30.5%4.6K21.7K
$177.50Jul 10Aug 14108.7%86.0%26.4%1.5K1.5K
$175.00Jul 10Aug 21103.8%84.1%23.4%6.6K12.5K
$172.50Jul 10Aug 14101.5%85.9%18.1%2.6K5.3K
$170.00Jul 10Aug 2197.9%84.5%15.9%12.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.8%84.1%30.5%1624.8K
$177.50Jul 10Aug 7108.7%86.4%25.8%16184
$175.00Jul 10Aug 21103.8%84.1%23.4%703.8K
$172.50Jul 10Aug 14101.5%85.9%18.1%26309
$170.00Jul 10Aug 2197.9%84.5%15.9%8805.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 21.73, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 10$0.11$2.39$0.1121.73$177.61
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$167.50$170.00Jul 10$0.22$2.28$0.2210.36$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$135.00$130.00Jul 17$0.78$4.22$0.785.41$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$149.00$150.00Aug 14$0.90$0.90$0.109.00$149.90
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$130.00$135.00Jul 17$4.10$4.10$0.904.56$134.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25
$177.50$175.00Jul 31$2.20$2.20$0.307.33$175.30
$167.50$165.00Aug 14$2.15$2.15$0.356.14$165.35
$165.00$162.50Jul 10$2.10$2.10$0.405.25$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4096.6%82.2%
$130.00Jul 10Jul 17$0.8591.2%80.3%
$180.00Jul 10Jul 17$1.06109.8%87.1%
$177.50Jul 10Jul 17$1.15108.7%85.3%
$175.00Jul 10Jul 17$1.32103.8%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6296.6%82.2%
$172.50Jul 10Jul 17$0.80101.5%82.9%
$175.00Jul 10Jul 17$0.80103.8%83.8%
$130.00Jul 10Jul 17$1.0291.2%80.3%
$180.00Jul 10Jul 17$1.10109.8%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.56% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.80$4.15$9.95$140.05$159.956.56%
$152.50Jul 10$4.60$5.40$10.00$142.50$162.506.59%
$149.00Jul 10$6.35$3.70$10.05$138.95$159.056.63%
$148.00Jul 10$7.00$3.25$10.25$137.75$158.256.76%
$155.00Jul 10$3.55$6.90$10.45$144.55$165.456.89%
$147.00Jul 10$7.60$2.90$10.50$136.50$157.506.92%
$146.00Jul 10$8.15$2.55$10.70$135.30$156.707.05%
$145.00Jul 10$8.85$2.20$11.05$133.95$156.057.28%
$157.50Jul 10$2.75$8.55$11.30$146.20$168.807.45%
$144.00Jul 10$9.55$1.95$11.50$132.50$155.507.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.74% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.60$2.55$4.15$141.85$166.65
$162.50$147.00Jul 10$1.60$2.90$4.50$142.50$167.00
$160.00$146.00Jul 10$2.10$2.55$4.65$141.35$164.65
$162.50$148.00Jul 10$1.60$3.25$4.85$143.15$167.35
$160.00$147.00Jul 10$2.10$2.90$5.00$142.00$165.00
$157.50$146.00Jul 10$2.75$2.55$5.30$140.70$162.80
$162.50$149.00Jul 10$1.60$3.70$5.30$143.70$167.80
$165.00$135.00Jul 17$3.35$1.98$5.33$129.67$170.33
$160.00$148.00Jul 10$2.10$3.25$5.35$142.65$165.35
$157.50$147.00Jul 10$2.75$2.90$5.65$141.35$163.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 19.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143145/148Aug 7$2.85$0.1519.00$140.15$147.85
125/130135/140Jul 17$4.60$0.4011.50$125.40$139.60
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
125/130135/140Jul 31$4.57$0.4310.63$125.43$139.57
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 24$0.05$2.4549.00
$130.00$135.00$140.00Aug 14$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$172.50$175.001:2Jul 10-$0.36$2.14
$175.00$177.501:2Jul 10-$0.38$2.12
$170.00$172.501:2Jul 10-$0.47$2.03
$167.50$170.001:2Jul 10-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.42$4.58
$130.00$125.001:2Jul 24-$0.80$4.20
$140.00$135.001:2Jul 17-$0.81$4.19
$135.00$130.001:2Jul 24-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.68%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.522.2%10.68%12.86%1.5K7.4K
$152.50Aug 14$15.800.540.5%10.42%10.95%1536
$155.00Aug 14$14.800.522.2%9.76%11.94%12601
$152.50Aug 7$14.400.540.5%9.49%10.03%6921
$160.00Aug 21$14.000.485.5%9.23%14.71%68911.0K
$155.00Aug 7$13.400.512.2%8.83%11.02%132146
$157.50Aug 14$13.300.493.8%8.77%12.60%161
$157.50Aug 7$12.400.483.8%8.17%12.00%2346
$160.00Aug 14$12.400.475.5%8.17%13.65%6313
$165.00Aug 21$12.200.448.8%8.04%16.82%19012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,080
Total Puts 152,408
Put/Call Ratio 0.82
Net Difference 33,672

Prior's Put/Call Breakdown

Total Calls 250,923
Total Puts 97,434
Put/Call Ratio 0.39
Net Difference 153,489

Prior 7-Day Put/Call Summary

Total Calls 2,190,243
Total Puts 1,477,417
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All