Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.31 -5.68%
(7/7 11:30) ◀
|
Tuesday, July 7, 2026 (11:35am)
January 2026
|
▶ (7/7 11:40)
◀ 7/7 11:35 ▶

Option Volume

Detail
ℹ
Current (07/07 11:35am) 342,689
Calls: 188,009 (55%)
Puts: 154,680 (45%)
Prior (07/06) 352,495
Calls: 253,494 (72%)
Puts: 99,001 (28%)
Current vs Prior -2.78%
Calls: -25.83% (Calls)
Puts: +56.24% (Puts)
Prior 7-Day Total 3,691,086
Calls: 2,203,782 (60%)
Puts: 1,487,304 (40%)
Prior 7-Day Average 527,298
Calls: 314,826 (60%)
Puts: 212,472 (40%)
Current vs Prior 7-Day Avg -35.01%
Calls: -40.28%
Puts: -27.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:35am) $181.31M
Calls: $63.02M (35%)
Puts: $118.29M (65%)
Prior (07/06) $214.18M
Calls: $107.47M (50%)
Puts: $106.71M (50%)
Current vs Prior -15.35%
Calls: -41.36%
Puts: +10.85%
Prior 7-Day Total $2.18B
Calls: $953.61M (44%)
Puts: $1.23B (56%)
Prior 7-Day Average $311.99M
Calls: $136.23M (44%)
Puts: $175.76M (56%)
Current vs Prior 7-Day Avg -41.89%
Calls: -53.74%
Puts: -32.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:35am) 0.82
Prior (07/06) 0.39
Current vs Prior +110.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:35am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.40% | 11.14%11.14% | 25.44%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -12.37% | -7.20%-7.20% | -2.47%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -4.21% | -6.65%-10.56% | -2.80%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -12.37% | -7.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 4.15%
Calls: 3.57% | 4.71%
Puts: 3.57% | 3.59%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -2.19% | -26.68%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.62% | -35.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($118.29M). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 102.602.65$2.631.9%4.1K0.342.9K
$165.00Aug 2112.3012.60$12.452.4%1900.4412.3K
$150.00Aug 2118.3018.80$18.552.7%3320.5610.0K
$147.00Jul 107.207.40$7.302.7%1520.6690
$170.00Aug 2110.6010.90$10.752.8%2800.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.708.80$8.751.1%6740.268.7K
$150.00Aug 2117.2017.40$17.301.2%2.2K0.4318.6K
$140.00Aug 2112.5012.70$12.601.6%1.5K0.347.1K
$135.00Aug 2110.5010.70$10.601.9%6.1K0.3014.2K
$145.00Aug 2114.7015.00$14.852.0%4.2K0.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.3K0.0516.0K
$175.00Jul 100.450.50$0.4810.4%6.3K0.0710.0K
$172.50Jul 100.550.60$0.578.8%2.8K0.095.3K
$170.00Jul 100.700.75$0.736.8%11.9K0.1116.6K
$167.50Jul 100.900.95$0.935.4%2.0K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%810.05690
$134.00Jul 100.400.45$0.4311.6%1850.07453
$136.00Jul 100.550.60$0.578.8%3300.09900
$137.00Jul 100.650.75$0.7014.3%2250.11702
$125.00Jul 170.700.75$0.736.8%3670.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.4029.20$28.306.4%10.991
$125.00Jul 1025.7027.10$26.405.3%--0.9822
$126.00Jul 1024.5026.10$25.306.3%--0.9812
$127.00Jul 1023.3026.40$24.8512.5%--0.9811
$130.00Jul 1021.1022.60$21.856.9%290.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.9029.40$28.655.2%420.93436
$177.50Jul 1025.5027.20$26.356.5%160.92167
$175.00Jul 1023.5024.90$24.205.8%480.911.3K
$172.50Jul 1021.0022.10$21.555.1%230.90281
$170.00Jul 1019.0019.70$19.353.6%720.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 211.2K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.05$2.005.0%13.1K0.2714.2K
$170.00Jul 100.700.75$0.736.8%11.9K0.1116.6K
$155.00Jul 103.303.50$3.405.9%6.6K0.406.1K
$175.00Jul 100.450.50$0.4810.4%6.3K0.0710.0K
$165.00Jul 101.151.20$1.174.3%5.8K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.204.40$4.304.7%14.1K0.449.0K
$140.00Jul 101.101.15$1.134.4%10.0K0.167.4K
$155.00Jul 107.007.20$7.102.8%8.3K0.604.9K
$152.50Jul 105.505.70$5.603.6%6.3K0.522.8K
$135.00Aug 2110.5010.70$10.601.9%6.1K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 8.3%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.1%84.7%30.0%4.7K21.7K
$177.50Jul 10Aug 14107.6%85.9%25.3%1.5K1.5K
$175.00Jul 10Aug 21104.1%84.6%23.0%6.6K12.5K
$172.50Jul 10Aug 14100.7%85.5%17.7%2.8K5.3K
$170.00Jul 10Aug 2198.2%84.8%15.8%12.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21110.1%84.7%30.0%1644.8K
$177.50Jul 10Aug 7107.4%86.5%24.2%16184
$175.00Jul 10Aug 21103.8%84.6%22.7%723.8K
$172.50Jul 10Aug 14100.5%85.5%17.5%26309
$170.00Jul 10Aug 2197.9%84.8%15.5%8815.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 14.62, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
$165.00$167.50Jul 10$0.24$2.26$0.249.42$165.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.52$4.48$0.528.62$129.48
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$143.00$145.00Aug 7$1.70$1.70$0.305.67$144.70
$149.00$150.00Aug 7$0.85$0.85$0.155.67$149.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 17$2.40$2.40$0.1024.00$172.60
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$175.00$172.50Jul 24$2.30$2.30$0.2011.50$172.70
$167.50$165.00Jul 10$2.20$2.20$0.307.33$165.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.61, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5596.7%83.0%
$130.00Jul 10Jul 17$1.0093.3%80.2%
$180.00Jul 10Jul 17$1.06110.1%87.1%
$177.50Jul 10Jul 17$1.15107.6%85.3%
$175.00Jul 10Jul 17$1.30104.1%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6596.7%83.0%
$175.00Jul 10Jul 17$0.95103.8%84.1%
$130.00Jul 10Jul 17$1.0593.3%80.2%
$180.00Jul 10Jul 17$1.15110.1%87.1%
$172.50Jul 10Jul 17$1.20100.5%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.54% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.60$4.30$9.90$140.10$159.906.54%
$149.00Jul 10$6.15$3.85$10.00$139.00$159.006.61%
$152.50Jul 10$4.40$5.60$10.00$142.50$162.506.61%
$148.00Jul 10$6.70$3.45$10.15$137.85$158.156.71%
$147.00Jul 10$7.30$3.05$10.35$136.65$157.356.84%
$155.00Jul 10$3.40$7.10$10.50$144.50$165.506.94%
$146.00Jul 10$8.05$2.70$10.75$135.25$156.757.10%
$145.00Jul 10$8.75$2.35$11.10$133.90$156.107.34%
$157.50Jul 10$2.63$8.85$11.48$146.02$168.987.59%
$144.00Jul 10$9.45$2.05$11.50$132.50$155.507.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.80% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.70$4.23$141.77$166.73
$162.50$147.00Jul 10$1.53$3.05$4.58$142.42$167.08
$160.00$146.00Jul 10$2.00$2.70$4.70$141.30$164.70
$162.50$148.00Jul 10$1.53$3.45$4.98$143.02$167.48
$160.00$147.00Jul 10$2.00$3.05$5.05$141.95$165.05
$165.00$135.00Jul 17$3.25$2.05$5.30$129.70$170.30
$157.50$146.00Jul 10$2.63$2.70$5.33$140.67$162.83
$162.50$149.00Jul 10$1.53$3.85$5.38$143.62$167.88
$160.00$148.00Jul 10$2.00$3.45$5.45$142.55$165.45
$157.50$147.00Jul 10$2.63$3.05$5.68$141.32$163.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 13.29, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
140/143152/155Aug 7$2.75$0.2511.00$140.25$155.25
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 10$0.10$2.4024.00
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$162.50$165.00$167.50Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.21, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.24$2.26
$175.00$177.501:2Jul 10-$0.32$2.18
$172.50$175.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.45$4.55
$140.00$135.001:2Jul 17-$0.85$4.15
$130.00$125.001:2Jul 24-$0.85$4.15
$135.00$130.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.57%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.000.522.4%10.57%13.01%1.5K7.4K
$152.50Aug 14$15.800.540.8%10.44%11.23%1536
$155.00Aug 14$14.500.522.4%9.58%12.02%12601
$152.50Aug 7$14.400.540.8%9.52%10.30%7021
$160.00Aug 21$13.900.485.7%9.19%14.93%69411.0K
$157.50Aug 14$13.300.494.1%8.79%12.88%161
$155.00Aug 7$12.900.512.4%8.53%10.96%134146
$160.00Aug 14$12.400.475.7%8.20%13.94%6313
$165.00Aug 21$12.300.449.1%8.13%17.18%19012.3K
$162.50Aug 14$11.800.457.4%7.80%15.19%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,009
Total Puts 154,680
Put/Call Ratio 0.82
Net Difference 33,329

Prior's Put/Call Breakdown

Total Calls 253,494
Total Puts 99,001
Put/Call Ratio 0.39
Net Difference 154,493

Prior 7-Day Put/Call Summary

Total Calls 2,203,782
Total Puts 1,487,304
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All