Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.64 -6.10%
(7/7 11:35) ◀
|
Tuesday, July 7, 2026 (11:40am)
January 2026
|
▶ (7/7 11:45)
◀ 7/7 11:40 ▶

Option Volume

Detail
ℹ
Current (07/07 11:40am) 353,452
Calls: 193,570 (55%)
Puts: 159,882 (45%)
Prior (07/06) 360,295
Calls: 257,840 (72%)
Puts: 102,455 (28%)
Current vs Prior -1.90%
Calls: -24.93% (Calls)
Puts: +56.05% (Puts)
Prior 7-Day Total 3,714,639
Calls: 2,216,825 (60%)
Puts: 1,497,814 (40%)
Prior 7-Day Average 530,662
Calls: 316,689 (60%)
Puts: 213,973 (40%)
Current vs Prior 7-Day Avg -33.39%
Calls: -38.88%
Puts: -25.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:40am) $185.54M
Calls: $62.70M (34%)
Puts: $122.83M (66%)
Prior (07/06) $216.56M
Calls: $108.75M (50%)
Puts: $107.80M (50%)
Current vs Prior -14.32%
Calls: -42.34%
Puts: +13.94%
Prior 7-Day Total $2.20B
Calls: $960.36M (44%)
Puts: $1.24B (56%)
Prior 7-Day Average $314.28M
Calls: $137.19M (44%)
Puts: $177.09M (56%)
Current vs Prior 7-Day Avg -40.96%
Calls: -54.30%
Puts: -30.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:40am) 0.83
Prior (07/06) 0.40
Current vs Prior +107.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:40am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.47% | 11.15%11.15% | 25.59%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -11.58% | -7.06%-7.06% | -1.91%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -3.35% | -6.51%-10.43% | -2.24%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -11.58% | -7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 3.58%
Calls: 3.77% | 3.68%
Puts: 1.68% | 3.47%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -25.21% | -36.75%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -66.06% | -44.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($122.83M). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 175.005.10$5.052.0%1.4K0.391.3K
$157.50Jul 102.402.45$2.422.1%6.0K0.312.9K
$160.00Jul 318.108.30$8.202.4%3430.421.0K
$165.00Aug 2112.0012.30$12.152.5%1940.4312.3K
$180.00Aug 217.908.10$8.002.5%3170.325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.909.00$8.951.1%6760.278.7K
$140.00Aug 2112.7012.90$12.801.6%1.5K0.357.1K
$152.50Jul 105.906.00$5.951.7%6.3K0.542.8K
$150.00Aug 2117.4017.70$17.551.7%2.2K0.4418.6K
$135.00Aug 2110.6010.80$10.701.9%6.1K0.3114.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.3K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%1.5K0.061.3K
$175.00Jul 100.400.45$0.4311.6%6.3K0.0710.0K
$172.50Jul 100.500.55$0.539.4%2.8K0.085.3K
$170.00Jul 100.650.70$0.687.4%13.9K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 100.250.30$0.2817.9%370.05746
$132.00Jul 100.300.35$0.3215.6%820.05690
$133.00Jul 100.350.40$0.3813.2%1690.07277
$135.00Jul 100.500.55$0.539.4%2.9K0.095.6K
$136.00Jul 100.600.65$0.637.9%3310.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1027.4029.80$28.608.4%11.001
$125.00Jul 1025.3027.50$26.408.3%--1.0022
$126.00Jul 1024.3026.60$25.459.0%--1.0012
$127.00Jul 1023.3026.40$24.8512.5%--1.0011
$130.00Jul 1020.6022.30$21.457.9%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.5030.10$29.305.5%420.95436
$177.50Jul 1025.5028.00$26.759.3%160.94167
$175.00Jul 1024.2025.30$24.754.4%480.931.3K
$172.50Jul 1021.1023.00$22.058.6%230.92281
$170.00Jul 1019.5020.30$19.904.0%720.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 221.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%13.9K0.1016.6K
$160.00Jul 101.801.90$1.855.4%13.4K0.2514.2K
$155.00Jul 103.103.20$3.153.2%6.7K0.386.1K
$175.00Jul 100.400.45$0.4311.6%6.3K0.0710.0K
$157.50Jul 102.402.45$2.422.1%6.0K0.312.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.504.60$4.552.2%14.3K0.469.0K
$140.00Jul 101.201.25$1.234.1%12.0K0.177.4K
$155.00Jul 107.307.60$7.454.0%8.3K0.624.9K
$152.50Jul 105.906.00$5.951.7%6.3K0.542.8K
$135.00Aug 2110.6010.80$10.701.9%6.1K0.3114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 8.9%, max 34.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.8%84.1%34.1%4.7K21.7K
$177.50Jul 10Aug 14108.9%87.3%24.7%1.5K1.5K
$175.00Jul 10Aug 21104.3%83.9%24.4%6.6K12.5K
$170.00Jul 10Aug 2199.4%84.1%18.2%14.2K21.2K
$172.50Jul 10Aug 14101.5%87.1%16.5%2.8K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.8%84.1%34.1%1644.8K
$177.50Jul 10Aug 7108.9%86.4%26.0%16184
$175.00Jul 10Aug 21104.3%83.9%24.4%723.8K
$170.00Jul 10Aug 2199.4%84.1%18.2%8815.2K
$172.50Jul 10Aug 14101.5%87.1%16.5%26309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$172.50$175.00Jul 17$0.22$2.28$0.2210.36$172.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.49$4.51$0.499.20$129.51
$137.00$136.00Jul 10$0.12$0.88$0.127.33$136.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.14$0.86$0.146.14$138.86
$130.00$125.00Jul 24$0.83$4.17$0.835.02$129.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 25.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$143.00$145.00Aug 7$1.80$1.80$0.209.00$144.80
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$125.00$130.00Jul 24$4.25$4.25$0.755.67$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70
$172.50$170.00Aug 14$2.30$2.30$0.2011.50$170.20
$165.00$162.50Jul 10$2.20$2.20$0.307.33$162.80
$177.50$175.00Jul 24$2.20$2.20$0.307.33$175.30
$172.50$170.00Jul 10$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5594.4%81.6%
$180.00Jul 10Jul 17$1.01112.8%87.8%
$130.00Jul 10Jul 17$1.1093.0%80.2%
$177.50Jul 10Jul 17$1.12108.9%86.1%
$175.00Jul 10Jul 17$1.30104.3%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 10Jul 17$0.65104.3%84.8%
$125.00Jul 10Jul 17$0.7094.4%81.6%
$172.50Jul 10Jul 17$0.70101.5%83.3%
$130.00Jul 10Jul 17$1.0493.0%80.2%
$177.50Jul 10Jul 17$1.10108.9%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.54% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.30$4.55$9.85$140.15$159.856.54%
$149.00Jul 10$5.80$4.10$9.90$139.10$158.906.57%
$148.00Jul 10$6.35$3.60$9.95$138.05$157.956.61%
$152.50Jul 10$4.10$5.95$10.05$142.45$162.556.67%
$147.00Jul 10$6.90$3.20$10.10$136.90$157.106.70%
$146.00Jul 10$7.60$2.85$10.45$135.55$156.456.94%
$155.00Jul 10$3.15$7.45$10.60$144.40$165.607.04%
$145.00Jul 10$8.25$2.50$10.75$134.25$155.757.14%
$144.00Jul 10$8.95$2.20$11.15$132.85$155.157.40%
$143.00Jul 10$9.70$1.90$11.60$131.40$154.607.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.83% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.42$2.85$4.27$141.73$166.77
$162.50$147.00Jul 10$1.42$3.20$4.62$142.38$167.12
$160.00$146.00Jul 10$1.85$2.85$4.70$141.30$164.70
$162.50$130.00Jul 17$3.65$1.27$4.92$125.08$167.42
$162.50$148.00Jul 10$1.42$3.60$5.02$142.98$167.52
$160.00$147.00Jul 10$1.85$3.20$5.05$141.95$165.05
$157.50$146.00Jul 10$2.42$2.85$5.27$140.73$162.77
$160.00$148.00Jul 10$1.85$3.60$5.45$142.55$165.45
$162.50$149.00Jul 10$1.42$4.10$5.52$143.48$168.02
$160.00$130.00Jul 17$4.30$1.27$5.57$124.43$165.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 15.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.70$0.3015.67$145.30$159.70
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
125/130135/140Jul 31$4.55$0.4510.11$125.45$139.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
143/144148/149Aug 7$0.90$0.109.00$143.10$148.90
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.29, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.33$2.17
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.29$4.71
$135.00$130.001:2Jul 17-$0.41$4.59
$130.00$125.001:2Jul 24-$0.84$4.16
$140.00$135.001:2Jul 17-$0.91$4.09
$135.00$130.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.49%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.800.522.9%10.49%13.38%1.5K7.4K
$152.50Aug 14$15.400.531.2%10.22%11.46%1536
$155.00Aug 14$14.500.512.9%9.63%12.52%12601
$152.50Aug 7$14.000.531.2%9.29%10.53%7121
$160.00Aug 21$13.700.476.2%9.09%15.31%69811.0K
$157.50Aug 14$13.300.494.5%8.83%13.38%161
$155.00Aug 7$12.900.502.9%8.56%11.46%134146
$160.00Aug 14$12.400.476.2%8.23%14.45%6313
$165.00Aug 21$12.000.439.5%7.97%17.50%19412.3K
$157.50Aug 7$11.600.484.5%7.70%12.25%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,570
Total Puts 159,882
Put/Call Ratio 0.83
Net Difference 33,688

Prior's Put/Call Breakdown

Total Calls 257,840
Total Puts 102,455
Put/Call Ratio 0.40
Net Difference 155,385

Prior 7-Day Put/Call Summary

Total Calls 2,216,825
Total Puts 1,497,814
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All