Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.75 -5.41%
(7/7 11:50) ◀
|
Tuesday, July 7, 2026 (11:55am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:55 ▶

Option Volume

Detail
ℹ
Current (07/07 11:55am) 375,249
Calls: 203,893 (54%)
Puts: 171,356 (46%)
Prior (07/06) 371,280
Calls: 262,377 (71%)
Puts: 108,903 (29%)
Current vs Prior +1.07%
Calls: -22.29% (Calls)
Puts: +57.35% (Puts)
Prior 7-Day Total 3,807,487
Calls: 2,259,754 (59%)
Puts: 1,547,733 (41%)
Prior 7-Day Average 543,926
Calls: 322,822 (59%)
Puts: 221,104 (41%)
Current vs Prior 7-Day Avg -31.01%
Calls: -36.84%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 11:55am) $195.50M
Calls: $68.54M (35%)
Puts: $126.96M (65%)
Prior (07/06) $219.25M
Calls: $109.63M (50%)
Puts: $109.62M (50%)
Current vs Prior -10.83%
Calls: -37.48%
Puts: +15.81%
Prior 7-Day Total $2.25B
Calls: $971.97M (43%)
Puts: $1.28B (57%)
Prior 7-Day Average $321.22M
Calls: $138.85M (43%)
Puts: $182.37M (57%)
Current vs Prior 7-Day Avg -39.14%
Calls: -50.64%
Puts: -30.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:55am) 0.84
Prior (07/06) 0.42
Current vs Prior +102.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 11:55am) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.22% | 11.10%11.10% | 25.44%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -14.57% | -7.47%-7.47% | -2.50%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -6.62% | -6.92%-10.82% | -2.83%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -14.57% | -7.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 4.14%
Calls: 5.22% | 4.60%
Puts: 3.85% | 3.68%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +24.38% | -26.86%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -43.56% | -35.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($126.96M). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.3014.50$14.401.4%7440.4811.0K
$160.00Jul 246.606.70$6.651.5%5300.401.2K
$144.00Jul 109.509.70$9.602.1%210.7666
$155.00Aug 2116.3016.70$16.502.4%1.6K0.527.4K
$160.00Jul 101.952.00$1.982.5%14.2K0.2714.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.6014.70$14.650.7%4.5K0.394.2K
$150.00Aug 2117.0017.20$17.101.2%2.2K0.4318.6K
$155.00Aug 2119.7020.00$19.851.5%3650.4720.2K
$140.00Aug 2112.3012.50$12.401.6%1.5K0.347.1K
$165.00Jul 1716.4016.70$16.551.8%3770.726.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.5K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$172.50Jul 100.500.55$0.539.4%2.9K0.095.3K
$170.00Jul 100.650.70$0.687.4%16.1K0.1116.6K
$167.50Jul 100.850.90$0.885.7%2.0K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%860.05690
$134.00Jul 100.350.40$0.3813.2%1860.07453
$135.00Jul 100.400.45$0.4311.6%3.0K0.075.6K
$136.00Jul 100.500.55$0.539.4%3750.09900
$137.00Jul 100.600.65$0.637.9%2320.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%10.991
$125.00Jul 1026.2027.70$26.955.6%--0.9822
$126.00Jul 1025.2026.70$25.955.8%--0.9812
$127.00Jul 1023.4025.70$24.559.4%--0.9811
$130.00Jul 1021.5022.40$21.954.1%290.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.5029.40$28.456.7%420.92436
$177.50Jul 1025.0027.00$26.007.7%160.92167
$175.00Jul 1022.5024.50$23.508.5%510.911.3K
$172.50Jul 1020.6021.80$21.205.7%250.90281
$170.00Jul 1018.7019.40$19.053.7%890.881.8K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 232.4K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%16.1K0.1116.6K
$160.00Jul 101.952.00$1.982.5%14.2K0.2714.2K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$155.00Jul 103.403.50$3.452.9%6.9K0.416.1K
$157.50Jul 102.602.70$2.653.8%6.1K0.342.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.904.10$4.005.0%14.7K0.439.0K
$140.00Jul 101.001.05$1.024.9%12.2K0.157.4K
$155.00Jul 106.606.80$6.703.0%8.3K0.594.9K
$152.50Jul 105.105.30$5.203.8%6.4K0.512.8K
$135.00Aug 2110.3010.50$10.401.9%6.1K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 7.4%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.1%84.2%29.6%4.8K21.7K
$177.50Jul 10Aug 14103.6%86.1%20.3%1.6K1.5K
$175.00Jul 10Aug 21100.4%84.1%19.4%9.8K12.5K
$146.00Jul 10Jul 3186.4%76.3%13.3%3043
$172.50Jul 10Aug 1497.3%86.0%13.1%2.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.1%84.2%29.6%1644.8K
$177.50Jul 10Aug 7103.6%86.2%20.2%16184
$175.00Jul 10Aug 21100.4%84.1%19.4%753.8K
$172.50Jul 10Aug 1497.3%86.0%13.1%28309
$170.00Jul 10Aug 2195.0%84.2%12.9%8985.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$140.00$139.00Jul 10$0.14$0.86$0.146.14$139.86
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$135.00$130.00Jul 17$0.75$4.25$0.755.67$134.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$127.00$130.00Jul 10$2.60$2.60$0.406.50$129.60
$136.00$137.00Jul 10$0.85$0.85$0.155.67$136.85
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$175.00$172.50Jul 10$2.30$2.30$0.2011.50$172.70
$175.00$172.50Jul 17$2.25$2.25$0.259.00$172.75
$177.50$175.00Jul 17$2.25$2.25$0.259.00$175.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.67, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.1597.7%81.9%
$130.00Jul 10Jul 17$1.0092.4%79.6%
$180.00Jul 10Jul 17$1.03109.1%86.3%
$177.50Jul 10Jul 17$1.20103.6%85.0%
$175.00Jul 10Jul 17$1.37100.4%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6097.7%81.9%
$130.00Jul 10Jul 17$0.9792.4%79.6%
$180.00Jul 10Jul 17$1.05109.1%86.3%
$177.50Jul 10Jul 17$1.15103.6%85.0%
$175.00Jul 10Jul 17$1.40100.4%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.39% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.50$5.20$9.70$142.80$162.206.39%
$150.00Jul 10$5.75$4.00$9.75$140.25$159.756.43%
$149.00Jul 10$6.30$3.55$9.85$139.15$158.856.49%
$148.00Jul 10$6.85$3.15$10.00$138.00$158.006.59%
$155.00Jul 10$3.45$6.70$10.15$144.85$165.156.69%
$147.00Jul 10$7.50$2.80$10.30$136.70$157.306.79%
$146.00Jul 10$8.10$2.45$10.55$135.45$156.556.95%
$145.00Jul 10$8.85$2.15$11.00$134.00$156.007.25%
$157.50Jul 10$2.65$8.40$11.05$146.45$168.557.28%
$144.00Jul 10$9.60$1.85$11.45$132.55$155.457.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.62% of stock, avg 12.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.45$3.98$142.02$166.48
$162.50$147.00Jul 10$1.53$2.80$4.33$142.67$166.83
$160.00$146.00Jul 10$1.98$2.45$4.43$141.57$164.43
$162.50$148.00Jul 10$1.53$3.15$4.68$143.32$167.18
$160.00$147.00Jul 10$1.98$2.80$4.78$142.22$164.78
$162.50$149.00Jul 10$1.53$3.55$5.08$143.92$167.58
$157.50$146.00Jul 10$2.65$2.45$5.10$140.90$162.60
$160.00$148.00Jul 10$1.98$3.15$5.13$142.87$165.13
$165.00$135.00Jul 17$3.30$1.90$5.20$129.80$170.20
$157.50$147.00Jul 10$2.65$2.80$5.45$141.55$162.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 15.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
140/143145/148Aug 7$2.75$0.2511.00$140.25$147.75
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
143/144145/146Jul 24$0.90$0.109.00$143.10$145.90
143/144145/146Jul 31$0.90$0.109.00$143.10$145.90
143/144148/149Jul 31$0.90$0.109.00$143.10$148.90
145/146148/149Aug 7$0.90$0.109.00$145.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.27$2.23
$177.50$180.001:2Jul 10-$0.29$2.21
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.40$4.60
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.83$4.17
$135.00$130.001:2Jul 24-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.74%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.522.1%10.74%12.88%1.6K7.4K
$152.50Aug 14$15.500.540.5%10.21%10.71%1636
$155.00Aug 14$14.700.522.1%9.69%11.83%13601
$152.50Aug 7$14.400.540.5%9.49%9.98%7121
$160.00Aug 21$14.300.485.4%9.42%14.86%74411.0K
$157.50Aug 14$13.500.503.8%8.90%12.69%261
$155.00Aug 7$13.000.512.1%8.57%10.71%140146
$160.00Aug 14$12.400.475.4%8.17%13.61%6313
$165.00Aug 21$12.300.448.7%8.11%16.84%20012.3K
$157.50Aug 7$11.600.483.8%7.64%11.43%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,893
Total Puts 171,356
Put/Call Ratio 0.84
Net Difference 32,537

Prior's Put/Call Breakdown

Total Calls 262,377
Total Puts 108,903
Put/Call Ratio 0.42
Net Difference 153,474

Prior 7-Day Put/Call Summary

Total Calls 2,259,754
Total Puts 1,547,733
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All