Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.92 -5.92%
(7/7 11:55) ◀
|
Tuesday, July 7, 2026 (12:00pm)
January 2026
|
▶ (7/7 12:05)
◀ 7/7 12:00 ▶

Option Volume

Detail
ℹ
Current (07/07 12:00pm) 383,366
Calls: 207,793 (54%)
Puts: 175,573 (46%)
Prior (07/06) 387,681
Calls: 277,747 (72%)
Puts: 109,934 (28%)
Current vs Prior -1.11%
Calls: -25.19% (Calls)
Puts: +59.71% (Puts)
Prior 7-Day Total 3,840,047
Calls: 2,275,638 (59%)
Puts: 1,564,409 (41%)
Prior 7-Day Average 548,578
Calls: 325,091 (59%)
Puts: 223,487 (41%)
Current vs Prior 7-Day Avg -30.12%
Calls: -36.08%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:00pm) $200.76M
Calls: $68.38M (34%)
Puts: $132.38M (66%)
Prior (07/06) $221.55M
Calls: $112.21M (51%)
Puts: $109.34M (49%)
Current vs Prior -9.39%
Calls: -39.06%
Puts: +21.07%
Prior 7-Day Total $2.26B
Calls: $977.49M (43%)
Puts: $1.29B (57%)
Prior 7-Day Average $323.25M
Calls: $139.64M (43%)
Puts: $183.61M (57%)
Current vs Prior 7-Day Avg -37.89%
Calls: -51.03%
Puts: -27.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:00pm) 0.84
Prior (07/06) 0.40
Current vs Prior +113.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:00pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.29% | 11.00%11.00% | 25.41%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -13.71% | -8.34%-8.34% | -2.60%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -5.68% | -7.79%-11.66% | -2.93%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -13.71% | -8.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 3.62%
Calls: 3.77% | 3.68%
Puts: 3.51% | 3.55%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -0.27% | -36.04%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -54.75% | -43.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($132.38M). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.8016.00$15.901.3%1.6K0.527.4K
$155.00Jul 175.906.00$5.951.7%2.6K0.442.1K
$170.00Aug 2110.5010.70$10.601.9%2850.394.6K
$157.50Jul 102.402.45$2.422.1%6.1K0.322.9K
$160.00Aug 2113.8014.10$13.952.2%7680.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 316.907.00$6.951.4%1330.321.7K
$140.00Aug 2112.6012.80$12.701.6%1.5K0.357.1K
$150.00Aug 2117.3017.60$17.451.7%2.2K0.4418.6K
$135.00Aug 2110.6010.80$10.701.9%6.3K0.3114.2K
$135.00Jul 315.205.30$5.251.9%3090.261.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.5K0.0416.0K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$172.50Jul 100.500.55$0.539.4%2.9K0.085.3K
$170.00Jul 100.600.65$0.637.9%16.1K0.1016.6K
$167.50Jul 100.750.85$0.8012.5%2.1K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%860.05690
$133.00Jul 100.300.35$0.3215.6%1690.06277
$134.00Jul 100.350.40$0.3813.2%1860.07453
$135.00Jul 100.450.50$0.4810.4%3.0K0.085.6K
$136.00Jul 100.550.60$0.578.8%4770.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%10.991
$125.00Jul 1025.2027.70$26.459.5%--0.9822
$126.00Jul 1024.5026.70$25.608.6%--0.9812
$127.00Jul 1023.4025.70$24.559.4%--0.9811
$130.00Jul 1020.3022.40$21.359.8%290.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.1029.80$28.955.9%420.93436
$177.50Jul 1025.9027.30$26.605.3%160.92167
$175.00Jul 1023.8024.90$24.354.5%510.921.3K
$172.50Jul 1020.6023.00$21.8011.0%250.91281
$170.00Jul 1019.2020.50$19.856.5%890.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 239.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.600.65$0.637.9%16.1K0.1016.6K
$160.00Jul 101.801.85$1.832.7%14.4K0.2514.2K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$155.00Jul 103.103.30$3.206.2%7.2K0.396.1K
$157.50Jul 102.402.45$2.422.1%6.1K0.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.304.40$4.352.3%15.1K0.459.0K
$140.00Jul 101.101.15$1.134.4%12.2K0.177.4K
$155.00Jul 107.207.40$7.302.7%8.3K0.614.9K
$145.00Jul 102.302.40$2.354.3%8.1K0.299.3K
$152.50Jul 105.605.80$5.703.5%6.4K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 7.4%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.6%84.3%28.8%4.9K21.7K
$177.50Jul 10Aug 14106.7%86.2%23.7%2.0K1.5K
$175.00Jul 10Aug 21103.6%84.4%22.8%9.9K12.5K
$172.50Jul 10Aug 14100.7%86.0%17.1%2.9K5.3K
$170.00Jul 10Aug 2196.6%84.6%14.1%16.4K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.6%84.3%28.8%1644.8K
$177.50Jul 10Aug 7106.7%85.6%24.6%16184
$175.00Jul 10Aug 21103.6%84.4%22.8%753.8K
$172.50Jul 10Aug 14100.7%86.0%17.1%28309
$170.00Jul 10Aug 2196.6%84.6%14.1%8995.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
$172.50$175.00Jul 17$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$130.00$125.00Jul 24$0.77$4.23$0.775.49$129.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$123.00$125.00Jul 10$1.75$1.75$0.257.00$124.75
$125.00$126.00Jul 10$0.85$0.85$0.155.67$125.85
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$172.50$170.00Aug 14$2.30$2.30$0.2011.50$170.20
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25
$172.50$170.00Jul 24$2.25$2.25$0.259.00$170.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4595.4%81.2%
$180.00Jul 10Jul 17$1.02108.6%87.1%
$177.50Jul 10Jul 17$1.10106.7%85.0%
$130.00Jul 10Jul 17$1.1589.7%79.6%
$175.00Jul 10Jul 17$1.27103.6%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6295.4%81.2%
$177.50Jul 10Jul 17$0.85106.7%85.0%
$175.00Jul 10Jul 17$1.00103.6%84.2%
$180.00Jul 10Jul 17$1.00108.6%87.1%
$130.00Jul 10Jul 17$1.0289.7%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.39% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.30$4.35$9.65$140.35$159.656.39%
$149.00Jul 10$5.80$3.90$9.70$139.30$158.706.43%
$148.00Jul 10$6.35$3.45$9.80$138.20$157.806.49%
$152.50Jul 10$4.15$5.70$9.85$142.65$162.356.53%
$147.00Jul 10$6.95$3.10$10.05$136.95$157.056.66%
$146.00Jul 10$7.65$2.70$10.35$135.65$156.356.86%
$155.00Jul 10$3.20$7.30$10.50$144.50$165.506.96%
$145.00Jul 10$8.30$2.35$10.65$134.35$155.657.06%
$144.00Jul 10$9.00$2.05$11.05$132.95$155.057.32%
$157.50Jul 10$2.42$8.95$11.37$146.13$168.877.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.70% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.38$2.70$4.08$141.92$166.58
$162.50$147.00Jul 10$1.38$3.10$4.48$142.52$166.98
$160.00$146.00Jul 10$1.83$2.70$4.53$141.47$164.53
$162.50$130.00Jul 17$3.60$1.20$4.80$125.20$167.30
$162.50$148.00Jul 10$1.38$3.45$4.83$143.17$167.33
$160.00$147.00Jul 10$1.83$3.10$4.93$142.07$164.93
$157.50$146.00Jul 10$2.42$2.70$5.12$140.88$162.62
$160.00$148.00Jul 10$1.83$3.45$5.28$142.72$165.28
$162.50$149.00Jul 10$1.38$3.90$5.28$143.72$167.78
$157.50$147.00Jul 10$2.42$3.10$5.52$141.48$163.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 16.86, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.72$0.2816.86$125.28$139.72
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
140/143145/148Aug 7$2.75$0.2511.00$140.25$147.75
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
145/146148/149Jul 31$0.90$0.109.00$145.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 14$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.43$2.07
$167.50$170.001:2Jul 10-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.40$4.60
$140.00$135.001:2Jul 17-$0.80$4.20
$130.00$125.001:2Jul 24-$0.86$4.14
$135.00$130.001:2Jul 24-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.47%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.800.522.7%10.47%13.17%1.6K7.4K
$152.50Aug 14$15.400.541.1%10.20%11.25%1636
$155.00Aug 14$14.500.522.7%9.61%12.31%13601
$152.50Aug 7$14.000.531.1%9.28%10.32%7321
$160.00Aug 21$13.800.476.0%9.14%15.16%76811.0K
$157.50Aug 14$13.300.494.4%8.81%13.17%261
$155.00Aug 7$13.000.512.7%8.61%11.32%140146
$160.00Aug 14$12.200.476.0%8.08%14.10%6313
$165.00Aug 21$12.000.439.3%7.95%17.28%20112.3K
$157.50Aug 7$11.600.484.4%7.69%12.05%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,793
Total Puts 175,573
Put/Call Ratio 0.84
Net Difference 32,220

Prior's Put/Call Breakdown

Total Calls 277,747
Total Puts 109,934
Put/Call Ratio 0.40
Net Difference 167,813

Prior 7-Day Put/Call Summary

Total Calls 2,275,638
Total Puts 1,564,409
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All