Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.83 -5.98%
(7/7 12:00) ◀
|
Tuesday, July 7, 2026 (12:05pm)
January 2026
|
▶ (7/7 12:10)
◀ 7/7 12:05 ▶

Option Volume

Detail
ℹ
Current (07/07 12:05pm) 390,505
Calls: 211,763 (54%)
Puts: 178,742 (46%)
Prior (07/06) 392,481
Calls: 281,703 (72%)
Puts: 110,778 (28%)
Current vs Prior -0.50%
Calls: -24.83% (Calls)
Puts: +61.35% (Puts)
Prior 7-Day Total 3,869,961
Calls: 2,289,861 (59%)
Puts: 1,580,100 (41%)
Prior 7-Day Average 552,851
Calls: 327,123 (59%)
Puts: 225,728 (41%)
Current vs Prior 7-Day Avg -29.37%
Calls: -35.27%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:05pm) $208.77M
Calls: $71.81M (34%)
Puts: $136.96M (66%)
Prior (07/06) $224.79M
Calls: $115.61M (51%)
Puts: $109.18M (49%)
Current vs Prior -7.12%
Calls: -37.88%
Puts: +25.44%
Prior 7-Day Total $2.28B
Calls: $983.16M (43%)
Puts: $1.29B (57%)
Prior 7-Day Average $325.43M
Calls: $140.45M (43%)
Puts: $184.97M (57%)
Current vs Prior 7-Day Avg -35.85%
Calls: -48.87%
Puts: -25.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:05pm) 0.84
Prior (07/06) 0.39
Current vs Prior +114.64%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:05pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.33% | 11.14%11.14% | 25.69%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -13.27% | -7.18%-7.18% | -1.52%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -5.19% | -6.63%-10.54% | -1.85%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -13.27% | -7.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 3.54%
Calls: 3.77% | 2.44%
Puts: 1.74% | 4.65%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -24.66% | -37.46%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -65.81% | -44.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($136.96M). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1012.0012.20$12.101.7%370.83523
$155.00Jul 175.906.00$5.951.7%2.7K0.442.1K
$170.00Jul 315.405.50$5.451.8%3490.311.3K
$157.50Jul 102.402.45$2.422.1%6.3K0.322.9K
$160.00Aug 2113.8014.10$13.952.2%7850.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.5017.70$17.601.1%2.3K0.4418.6K
$145.00Aug 2115.0015.20$15.101.3%4.5K0.394.2K
$155.00Aug 2120.2020.50$20.351.5%3680.4820.2K
$140.00Aug 2112.7012.90$12.801.6%1.5K0.357.1K
$152.50Jul 105.705.80$5.751.7%6.4K0.542.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.6K0.0416.0K
$177.50Jul 100.300.35$0.3215.6%1.9K0.051.3K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$170.00Jul 100.600.65$0.637.9%16.5K0.1016.6K
$167.50Jul 100.750.85$0.8012.5%2.1K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%860.05690
$134.00Jul 100.400.45$0.4311.6%1870.07453
$136.00Jul 100.550.65$0.6016.7%4790.10900
$137.00Jul 100.650.75$0.7014.3%4740.11702
$125.00Jul 170.700.75$0.736.8%4150.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%10.991
$125.00Jul 1025.2027.70$26.459.5%--0.9822
$126.00Jul 1024.3026.70$25.509.4%--0.9812
$127.00Jul 1023.2025.70$24.4510.2%--0.9811
$130.00Jul 1020.3022.00$21.158.0%290.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.3030.10$29.206.2%420.93436
$177.50Jul 1025.9027.60$26.756.4%160.93167
$175.00Jul 1024.0025.30$24.655.3%520.921.3K
$172.50Jul 1021.2022.80$22.007.3%260.91281
$170.00Jul 1019.4020.40$19.905.0%900.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 244.7K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.600.65$0.637.9%16.5K0.1016.6K
$160.00Jul 101.801.85$1.832.7%14.6K0.2514.2K
$175.00Jul 100.400.45$0.4311.6%9.5K0.0710.0K
$155.00Jul 103.103.20$3.153.2%7.4K0.396.1K
$165.00Jul 101.001.05$1.024.9%6.3K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.304.50$4.404.5%15.2K0.469.0K
$140.00Jul 101.101.20$1.158.7%12.3K0.177.4K
$155.00Jul 107.207.40$7.302.7%8.3K0.624.9K
$145.00Jul 102.352.45$2.404.2%8.2K0.309.3K
$135.00Aug 2110.7010.90$10.801.9%7.6K0.3114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 7.2%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.8%84.5%28.8%4.9K21.7K
$175.00Jul 10Aug 21103.8%84.5%22.8%9.9K12.5K
$177.50Jul 10Aug 14105.3%86.0%22.4%2.0K1.5K
$172.50Jul 10Aug 1499.7%86.1%15.9%2.9K5.3K
$170.00Jul 10Aug 2196.8%84.8%14.2%16.8K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.8%84.5%28.8%1644.8K
$175.00Jul 10Aug 21103.8%84.5%22.8%763.8K
$177.50Jul 10Aug 7105.3%86.7%21.4%16184
$172.50Jul 10Aug 1499.7%86.1%15.9%29309
$170.00Jul 10Aug 2196.8%84.8%14.2%9005.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 21.73, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$165.00$167.50Jul 10$0.22$2.28$0.2210.36$165.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$138.00$137.00Jul 10$0.15$0.85$0.155.67$137.85
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$135.00$130.00Jul 17$0.82$4.18$0.825.10$134.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$123.00$125.00Jul 10$1.75$1.75$0.257.00$124.75
$143.00$145.00Aug 7$1.75$1.75$0.257.00$144.75
$125.00$130.00Jul 24$4.30$4.30$0.706.14$129.30
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$165.00$162.50Jul 10$2.25$2.25$0.259.00$162.75
$167.50$165.00Jul 10$2.20$2.20$0.307.33$165.30
$177.50$175.00Jul 17$2.20$2.20$0.307.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.65, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3095.3%81.8%
$180.00Jul 10Jul 17$1.02108.8%87.2%
$177.50Jul 10Jul 17$1.13105.3%85.2%
$130.00Jul 10Jul 17$1.1591.9%79.5%
$175.00Jul 10Jul 17$1.27103.8%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6595.3%81.8%
$130.00Jul 10Jul 17$1.0391.9%79.5%
$175.00Jul 10Jul 17$1.05103.8%84.3%
$180.00Jul 10Jul 17$1.05108.8%87.2%
$177.50Jul 10Jul 17$1.15105.3%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.43% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.30$4.40$9.70$140.30$159.706.43%
$149.00Jul 10$5.80$3.95$9.75$139.25$158.756.46%
$148.00Jul 10$6.40$3.50$9.90$138.10$157.906.56%
$152.50Jul 10$4.15$5.75$9.90$142.60$162.406.56%
$147.00Jul 10$7.00$3.10$10.10$136.90$157.106.70%
$146.00Jul 10$7.60$2.75$10.35$135.65$156.356.86%
$155.00Jul 10$3.15$7.30$10.45$144.55$165.456.93%
$145.00Jul 10$8.25$2.40$10.65$134.35$155.657.06%
$144.00Jul 10$8.95$2.10$11.05$132.95$155.057.33%
$157.50Jul 10$2.42$9.05$11.47$146.03$168.977.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.74% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.38$2.75$4.13$141.87$166.63
$162.50$147.00Jul 10$1.38$3.10$4.48$142.52$166.98
$160.00$146.00Jul 10$1.83$2.75$4.58$141.42$164.58
$162.50$148.00Jul 10$1.38$3.50$4.88$143.12$167.38
$162.50$130.00Jul 17$3.65$1.23$4.88$125.12$167.38
$160.00$147.00Jul 10$1.83$3.10$4.93$142.07$164.93
$157.50$146.00Jul 10$2.42$2.75$5.17$140.83$162.67
$160.00$148.00Jul 10$1.83$3.50$5.33$142.67$165.33
$162.50$149.00Jul 10$1.38$3.95$5.33$143.67$167.83
$157.50$147.00Jul 10$2.42$3.10$5.52$141.48$163.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 37.46, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.87$0.1337.46$125.13$139.87
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
145/150155/160Aug 21$4.70$0.3015.67$145.30$159.70
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
125/130135/140Jul 24$4.52$0.489.42$125.48$139.52
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.23, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.21$2.29
$177.50$180.001:2Jul 10-$0.24$2.26
$172.50$175.001:2Jul 10-$0.36$2.14
$170.00$172.501:2Jul 10-$0.37$2.13
$167.50$170.001:2Jul 10-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.41$4.59
$140.00$135.001:2Jul 17-$0.80$4.20
$130.00$125.001:2Jul 24-$0.83$4.17
$135.00$130.001:2Jul 24-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.54%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.8%10.54%13.31%1.6K7.4K
$152.50Aug 14$15.300.541.1%10.14%11.25%1636
$155.00Aug 14$14.200.512.8%9.41%12.18%13601
$152.50Aug 7$14.100.531.1%9.35%10.46%7321
$160.00Aug 21$13.800.476.1%9.15%15.23%78511.0K
$157.50Aug 14$13.300.494.4%8.82%13.24%261
$155.00Aug 7$13.100.502.8%8.69%11.45%156146
$160.00Aug 14$12.200.476.1%8.09%14.17%6313
$165.00Aug 21$12.000.439.4%7.96%17.35%20112.3K
$157.50Aug 7$11.600.484.4%7.69%12.11%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,763
Total Puts 178,742
Put/Call Ratio 0.84
Net Difference 33,021

Prior's Put/Call Breakdown

Total Calls 281,703
Total Puts 110,778
Put/Call Ratio 0.39
Net Difference 170,925

Prior 7-Day Put/Call Summary

Total Calls 2,289,861
Total Puts 1,580,100
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All