Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.14 -5.78%
(7/7 12:05) ◀
|
Tuesday, July 7, 2026 (12:10pm)
January 2026
|
▶ (7/7 12:15)
◀ 7/7 12:10 ▶

Option Volume

Detail
ℹ
Current (07/07 12:10pm) 393,879
Calls: 213,953 (54%)
Puts: 179,926 (46%)
Prior (07/06) 397,699
Calls: 285,010 (72%)
Puts: 112,689 (28%)
Current vs Prior -0.96%
Calls: -24.93% (Calls)
Puts: +59.67% (Puts)
Prior 7-Day Total 3,897,355
Calls: 2,306,687 (59%)
Puts: 1,590,668 (41%)
Prior 7-Day Average 556,765
Calls: 329,526 (59%)
Puts: 227,238 (41%)
Current vs Prior 7-Day Avg -29.26%
Calls: -35.07%
Puts: -20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:10pm) $210.47M
Calls: $73.43M (35%)
Puts: $137.03M (65%)
Prior (07/06) $229.65M
Calls: $121.37M (53%)
Puts: $108.28M (47%)
Current vs Prior -8.35%
Calls: -39.50%
Puts: +26.56%
Prior 7-Day Total $2.30B
Calls: $989.60M (43%)
Puts: $1.31B (57%)
Prior 7-Day Average $328.05M
Calls: $141.37M (43%)
Puts: $186.68M (57%)
Current vs Prior 7-Day Avg -35.84%
Calls: -48.06%
Puts: -26.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:10pm) 0.84
Prior (07/06) 0.40
Current vs Prior +112.69%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:10pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.28% | 11.12%11.12% | 25.51%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -13.83% | -7.37%-7.37% | -2.23%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -5.81% | -6.82%-10.72% | -2.56%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -13.83% | -7.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 4.77%
Calls: 3.70% | 4.82%
Puts: 3.57% | 4.71%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -0.55% | -15.72%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -54.87% | -25.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($137.03M). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 104.204.30$4.252.4%5.0K0.46393
$160.00Jul 101.851.90$1.882.7%14.8K0.2514.2K
$162.50Jul 173.703.80$3.752.7%4430.31963
$157.50Jul 247.207.40$7.302.7%2130.43210
$147.00Jul 107.107.30$7.202.8%1720.6490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.6012.80$12.701.6%1.5K0.357.1K
$150.00Aug 2117.3017.60$17.451.7%2.3K0.4418.6K
$175.00Aug 2133.0033.60$33.301.8%240.642.6K
$135.00Aug 2110.6010.80$10.701.9%7.6K0.3114.2K
$180.00Aug 2136.8037.50$37.151.9%1220.674.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.6K0.0416.0K
$177.50Jul 100.300.35$0.3215.6%2.0K0.051.3K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$170.00Jul 100.600.65$0.637.9%16.5K0.1016.6K
$167.50Jul 100.800.90$0.8511.8%2.1K0.134.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%870.05690
$133.00Jul 100.300.35$0.3215.6%1690.06277
$135.00Jul 100.450.50$0.4810.4%3.0K0.085.6K
$136.00Jul 100.500.60$0.5518.2%4800.10900
$137.00Jul 100.600.70$0.6515.4%4740.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%11.001
$125.00Jul 1025.2027.70$26.459.5%--1.0022
$126.00Jul 1024.3026.70$25.509.4%--1.0012
$127.00Jul 1023.2025.70$24.4510.2%--1.0011
$130.00Jul 1020.4021.90$21.157.1%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.3030.10$29.206.2%420.95436
$177.50Jul 1025.9027.60$26.756.4%160.95167
$175.00Jul 1023.8025.30$24.556.1%520.931.3K
$172.50Jul 1021.2022.80$22.007.3%260.92281
$170.00Jul 1019.0020.40$19.707.1%900.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 246.8K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.600.65$0.637.9%16.5K0.1016.6K
$160.00Jul 101.851.90$1.882.7%14.8K0.2514.2K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$155.00Jul 103.203.30$3.253.1%7.5K0.396.1K
$165.00Jul 101.051.10$1.084.6%6.4K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.104.40$4.257.1%15.3K0.469.0K
$140.00Jul 101.051.15$1.109.1%12.3K0.177.4K
$155.00Jul 107.007.20$7.102.8%8.4K0.614.9K
$145.00Jul 102.252.35$2.304.3%8.2K0.309.3K
$135.00Aug 2110.6010.80$10.701.9%7.6K0.3114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 7.4%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.8%84.6%28.6%4.9K21.7K
$177.50Jul 10Aug 14105.3%86.5%21.8%2.0K1.5K
$175.00Jul 10Aug 21102.5%84.7%21.0%9.9K12.5K
$172.50Jul 10Aug 1499.8%86.6%15.2%2.9K5.3K
$170.00Jul 10Aug 2196.9%85.0%14.0%16.8K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.8%84.6%28.6%1644.8K
$177.50Jul 10Aug 7105.3%86.3%22.0%16184
$175.00Jul 10Aug 21102.5%84.7%21.0%763.8K
$172.50Jul 10Aug 1499.8%86.6%15.2%29309
$170.00Jul 10Aug 2196.9%85.0%14.0%9005.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$167.50$170.00Jul 10$0.22$2.28$0.2210.36$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$130.00$125.00Jul 24$0.79$4.21$0.795.33$129.21
$135.00$130.00Jul 17$0.80$4.20$0.805.25$134.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$123.00$125.00Jul 10$1.75$1.75$0.257.00$124.75
$143.00$145.00Aug 7$1.75$1.75$0.257.00$144.75
$130.00$134.00Jul 10$3.40$3.40$0.605.67$133.40
$138.00$139.00Jul 10$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 24$2.40$2.40$0.1024.00$177.60
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.64, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3095.3%80.9%
$130.00Jul 10Jul 17$1.0091.9%78.7%
$180.00Jul 10Jul 17$1.05108.8%87.5%
$177.50Jul 10Jul 17$1.18105.3%85.9%
$175.00Jul 10Jul 17$1.27102.5%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6295.3%80.9%
$180.00Jul 10Jul 17$0.95108.8%87.5%
$130.00Jul 10Jul 17$1.0091.9%78.7%
$175.00Jul 10Jul 17$1.05102.5%84.6%
$177.50Jul 10Jul 17$1.15105.3%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.38% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.40$4.25$9.65$140.35$159.656.38%
$149.00Jul 10$6.00$3.80$9.80$139.20$158.806.48%
$152.50Jul 10$4.25$5.60$9.85$142.65$162.356.52%
$148.00Jul 10$6.60$3.35$9.95$138.05$157.956.58%
$147.00Jul 10$7.20$3.00$10.20$136.80$157.206.75%
$155.00Jul 10$3.25$7.10$10.35$144.65$165.356.85%
$146.00Jul 10$7.80$2.60$10.40$135.60$156.406.88%
$145.00Jul 10$8.50$2.30$10.80$134.20$155.807.15%
$144.00Jul 10$9.20$2.00$11.20$132.80$155.207.41%
$157.50Jul 10$2.50$8.80$11.30$146.20$168.807.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.66% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.42$2.60$4.02$141.98$166.52
$162.50$147.00Jul 10$1.42$3.00$4.42$142.58$166.92
$160.00$146.00Jul 10$1.88$2.60$4.48$141.52$164.48
$162.50$148.00Jul 10$1.42$3.35$4.77$143.23$167.27
$160.00$147.00Jul 10$1.88$3.00$4.88$142.12$164.88
$162.50$130.00Jul 17$3.75$1.20$4.95$125.05$167.45
$157.50$146.00Jul 10$2.50$2.60$5.10$140.90$162.60
$162.50$149.00Jul 10$1.42$3.80$5.22$143.78$167.72
$160.00$148.00Jul 10$1.88$3.35$5.23$142.77$165.23
$157.50$147.00Jul 10$2.50$3.00$5.50$141.50$163.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 24.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.80$0.2024.00$125.20$139.80
155/158160/162Jul 17$2.35$0.1515.67$155.15$162.35
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
140/143145/148Aug 7$2.70$0.309.00$140.30$147.70
144/145148/149Aug 7$0.90$0.109.00$144.10$148.90
146/147148/149Aug 7$0.90$0.109.00$146.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.21$2.29
$177.50$180.001:2Jul 10-$0.24$2.26
$172.50$175.001:2Jul 10-$0.36$2.14
$170.00$172.501:2Jul 10-$0.37$2.13
$167.50$170.001:2Jul 10-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.40$4.60
$130.00$125.001:2Jul 24-$0.84$4.16
$140.00$135.001:2Jul 17-$0.85$4.15
$135.00$130.001:2Jul 24-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.52%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.5%10.52%13.07%1.6K7.4K
$152.50Aug 14$15.300.530.9%10.12%11.02%1736
$155.00Aug 14$14.200.512.5%9.40%11.95%13601
$152.50Aug 7$14.100.530.9%9.33%10.23%7321
$160.00Aug 21$13.800.475.9%9.13%14.99%83911.0K
$155.00Aug 7$13.300.512.5%8.80%11.35%159146
$157.50Aug 14$13.300.494.2%8.80%13.01%261
$160.00Aug 14$12.200.465.9%8.07%13.93%6313
$165.00Aug 21$12.000.439.2%7.94%17.11%20112.3K
$157.50Aug 7$11.600.484.2%7.68%11.88%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,953
Total Puts 179,926
Put/Call Ratio 0.84
Net Difference 34,027

Prior's Put/Call Breakdown

Total Calls 285,010
Total Puts 112,689
Put/Call Ratio 0.40
Net Difference 172,321

Prior 7-Day Put/Call Summary

Total Calls 2,306,687
Total Puts 1,590,668
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All