Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.01 -5.24%
(7/7 12:10) ◀
|
Tuesday, July 7, 2026 (12:15pm)
January 2026
|
▶ (7/7 12:20)
◀ 7/7 12:15 ▶

Option Volume

Detail
ℹ
Current (07/07 12:15pm) 397,706
Calls: 216,399 (54%)
Puts: 181,307 (46%)
Prior (07/06) 399,560
Calls: 286,100 (72%)
Puts: 113,460 (28%)
Current vs Prior -0.46%
Calls: -24.36% (Calls)
Puts: +59.80% (Puts)
Prior 7-Day Total 3,919,692
Calls: 2,319,222 (59%)
Puts: 1,600,470 (41%)
Prior 7-Day Average 559,956
Calls: 331,317 (59%)
Puts: 228,638 (41%)
Current vs Prior 7-Day Avg -28.98%
Calls: -34.69%
Puts: -20.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:15pm) $210.22M
Calls: $76.96M (37%)
Puts: $133.26M (63%)
Prior (07/06) $230.13M
Calls: $119.75M (52%)
Puts: $110.38M (48%)
Current vs Prior -8.65%
Calls: -35.73%
Puts: +20.73%
Prior 7-Day Total $2.31B
Calls: $997.11M (43%)
Puts: $1.32B (57%)
Prior 7-Day Average $330.55M
Calls: $142.44M (43%)
Puts: $188.11M (57%)
Current vs Prior 7-Day Avg -36.40%
Calls: -45.97%
Puts: -29.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:15pm) 0.84
Prior (07/06) 0.40
Current vs Prior +111.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:15pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.24% | 10.99%10.99% | 25.46%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -14.33% | -8.45%-8.45% | -2.41%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -6.35% | -7.90%-11.76% | -2.74%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -14.33% | -8.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 3.65%
Calls: 3.39% | 2.30%
Puts: 3.92% | 5.00%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +0.27% | -35.51%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -54.50% | -43.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($133.26M). P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.5014.70$14.601.4%8660.4811.0K
$155.00Aug 2116.5016.80$16.651.8%1.6K0.537.4K
$157.50Jul 175.405.50$5.451.8%1.6K0.411.3K
$150.00Aug 2118.7019.10$18.902.1%4240.5710.0K
$160.00Jul 174.604.70$4.652.2%3.6K0.3710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0017.20$17.101.2%2.3K0.4318.6K
$145.00Aug 2114.5014.70$14.601.4%4.5K0.394.2K
$140.00Jul 316.606.70$6.651.5%1410.311.7K
$140.00Aug 2112.3012.50$12.401.6%1.5K0.347.1K
$160.00Aug 2122.5022.90$22.701.8%3950.5112.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.6K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%2.9K0.095.3K
$170.00Jul 100.650.70$0.687.4%16.6K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1720.05277
$135.00Jul 100.400.45$0.4311.6%3.0K0.075.6K
$137.00Jul 100.550.60$0.578.8%4740.10702
$125.00Jul 170.650.70$0.687.4%4490.073.2K
$138.00Jul 100.650.75$0.7014.3%3120.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%11.001
$125.00Jul 1025.2027.70$26.459.5%--1.0022
$126.00Jul 1024.3026.70$25.509.4%--1.0012
$127.00Jul 1023.2025.70$24.4510.2%--1.0011
$130.00Jul 1021.5022.70$22.105.4%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.9029.50$28.705.6%420.95436
$177.50Jul 1024.9027.60$26.2510.3%160.94167
$175.00Jul 1023.0025.20$24.109.1%520.931.3K
$172.50Jul 1020.1022.70$21.4012.1%260.91281
$170.00Jul 1018.3019.60$18.956.9%900.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 248.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%16.6K0.1116.6K
$160.00Jul 102.002.05$2.032.5%14.9K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$155.00Jul 103.503.60$3.552.8%7.6K0.426.1K
$165.00Jul 101.101.20$1.158.7%6.5K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.803.90$3.852.6%15.8K0.429.0K
$140.00Jul 100.951.00$0.985.1%12.3K0.157.4K
$155.00Jul 106.406.60$6.503.1%8.5K0.584.9K
$145.00Jul 102.002.10$2.054.9%8.3K0.279.3K
$135.00Aug 2110.4010.60$10.501.9%7.6K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 7.4%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21105.2%84.6%24.3%4.9K21.7K
$177.50Jul 10Aug 14104.6%86.8%20.4%2.0K1.5K
$175.00Jul 10Aug 2199.9%84.7%17.9%9.9K12.5K
$146.00Jul 10Jul 3185.8%76.2%12.6%3143
$172.50Jul 10Aug 1497.9%87.3%12.1%2.9K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21105.2%84.6%24.3%1654.8K
$177.50Jul 10Aug 7104.6%87.1%20.1%16184
$175.00Jul 10Aug 2199.9%84.7%17.9%803.8K
$172.50Jul 10Aug 1497.9%87.3%12.1%29309
$170.00Jul 10Aug 2194.4%84.8%11.3%9015.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 19.83, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$172.50$175.00Jul 17$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$123.00$125.00Jul 10$1.75$1.75$0.257.00$124.75
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$143.00$145.00Aug 7$1.65$1.65$0.354.71$144.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$170.00$167.50Jul 24$2.25$2.25$0.259.00$167.75
$170.00$167.50Jul 17$2.20$2.20$0.307.33$167.80
$172.50$170.00Jul 24$2.20$2.20$0.307.33$170.30
$177.50$175.00Jul 10$2.15$2.15$0.356.14$175.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.61, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.9598.4%82.5%
$130.00Jul 10Jul 17$1.0093.2%79.3%
$180.00Jul 10Jul 17$1.07105.2%85.7%
$177.50Jul 10Jul 17$1.17104.6%84.3%
$135.00Jul 10Jul 17$1.2089.8%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6098.4%82.5%
$175.00Jul 10Jul 17$0.6599.9%83.2%
$180.00Jul 10Jul 17$0.80105.2%85.7%
$130.00Jul 10Jul 17$0.9293.2%79.3%
$177.50Jul 10Jul 17$1.15104.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 6.38% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.60$5.10$9.70$142.80$162.206.38%
$150.00Jul 10$5.90$3.85$9.75$140.25$159.756.41%
$149.00Jul 10$6.40$3.40$9.80$139.20$158.806.45%
$155.00Jul 10$3.55$6.50$10.05$144.95$165.056.61%
$148.00Jul 10$7.05$3.03$10.08$137.92$158.086.63%
$147.00Jul 10$7.65$2.65$10.30$136.70$157.306.78%
$146.00Jul 10$8.35$2.35$10.70$135.30$156.707.04%
$157.50Jul 10$2.70$8.20$10.90$146.60$168.407.17%
$145.00Jul 10$9.05$2.05$11.10$133.90$156.107.30%
$144.00Jul 10$9.80$1.75$11.55$132.45$155.557.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.55% of stock, avg 12.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.35$3.88$142.12$166.38
$162.50$147.00Jul 10$1.53$2.65$4.18$142.82$166.68
$160.00$146.00Jul 10$2.03$2.35$4.38$141.62$164.38
$162.50$148.00Jul 10$1.53$3.03$4.56$143.44$167.06
$160.00$147.00Jul 10$2.03$2.65$4.68$142.32$164.68
$162.50$149.00Jul 10$1.53$3.40$4.93$144.07$167.43
$157.50$146.00Jul 10$2.70$2.35$5.05$140.95$162.55
$160.00$148.00Jul 10$2.03$3.03$5.06$142.94$165.06
$165.00$135.00Jul 17$3.30$1.85$5.15$129.85$170.15
$157.50$147.00Jul 10$2.70$2.65$5.35$141.65$162.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 24.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Jul 17$2.40$0.1024.00$155.10$162.40
140/143145/148Aug 7$2.85$0.1519.00$140.15$147.85
140/143155/158Aug 7$2.80$0.2014.00$140.20$157.80
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 10$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.26, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.18$2.32
$172.50$175.001:2Jul 10-$0.31$2.19
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.42$2.08
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 24-$0.80$4.20
$135.00$130.001:2Jul 24-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.85%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.532.0%10.85%12.82%1.6K7.4K
$152.50Aug 14$15.300.540.3%10.07%10.39%1736
$160.00Aug 21$14.500.485.3%9.54%14.80%86611.0K
$152.50Aug 7$14.400.540.3%9.47%9.80%7621
$155.00Aug 14$14.200.522.0%9.34%11.31%13601
$155.00Aug 7$13.600.512.0%8.95%10.91%159146
$157.50Aug 14$13.300.493.6%8.75%12.36%261
$165.00Aug 21$12.500.448.6%8.22%16.77%20212.3K
$160.00Aug 14$12.200.475.3%8.03%13.28%6313
$157.50Aug 7$11.600.483.6%7.63%11.24%2546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,399
Total Puts 181,307
Put/Call Ratio 0.84
Net Difference 35,092

Prior's Put/Call Breakdown

Total Calls 286,100
Total Puts 113,460
Put/Call Ratio 0.40
Net Difference 172,640

Prior 7-Day Put/Call Summary

Total Calls 2,319,222
Total Puts 1,600,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All