Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.13 -5.17%
(7/7 12:15) ◀
|
Tuesday, July 7, 2026 (12:20pm)
January 2026
|
▶ (7/7 12:25)
◀ 7/7 12:20 ▶

Option Volume

Detail
ℹ
Current (07/07 12:20pm) 402,296
Calls: 219,942 (55%)
Puts: 182,354 (45%)
Prior (07/06) 401,671
Calls: 287,378 (72%)
Puts: 114,293 (28%)
Current vs Prior +0.16%
Calls: -23.47% (Calls)
Puts: +59.55% (Puts)
Prior 7-Day Total 3,942,149
Calls: 2,331,728 (59%)
Puts: 1,610,421 (41%)
Prior 7-Day Average 563,164
Calls: 333,104 (59%)
Puts: 230,060 (41%)
Current vs Prior 7-Day Avg -28.57%
Calls: -33.97%
Puts: -20.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:20pm) $212.50M
Calls: $79.27M (37%)
Puts: $133.23M (63%)
Prior (07/06) $233.31M
Calls: $123.04M (53%)
Puts: $110.27M (47%)
Current vs Prior -8.92%
Calls: -35.58%
Puts: +20.82%
Prior 7-Day Total $2.33B
Calls: $1.01B (43%)
Puts: $1.32B (57%)
Prior 7-Day Average $332.65M
Calls: $143.65M (43%)
Puts: $189.01M (57%)
Current vs Prior 7-Day Avg -36.12%
Calls: -44.82%
Puts: -29.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:20pm) 0.83
Prior (07/06) 0.40
Current vs Prior +108.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +12.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:20pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.26% | 10.94%10.94% | 25.44%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -14.01% | -8.79%-8.79% | -2.49%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -6.00% | -8.25%-12.10% | -2.82%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -14.01% | -8.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 2.98%
Calls: 3.33% | 3.43%
Puts: 5.94% | 2.53%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +26.85% | -47.35%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -42.44% | -53.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($133.23M). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 102.752.80$2.781.8%6.4K0.342.9K
$170.00Aug 2111.0011.20$11.101.8%2870.404.6K
$165.00Jul 245.205.30$5.251.9%2840.34998
$160.00Aug 2114.4014.70$14.552.1%8830.4811.0K
$150.00Aug 2118.8019.20$19.002.1%4400.5710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.5014.70$14.601.4%4.5K0.384.2K
$140.00Aug 2112.3012.50$12.401.6%1.5K0.347.1K
$150.00Aug 2116.9017.20$17.051.8%2.3K0.4318.6K
$160.00Aug 2122.4022.80$22.601.8%3950.5112.3K
$135.00Aug 2110.3010.50$10.401.9%7.7K0.3014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%5910.041.3K
$180.00Jul 100.300.35$0.3215.6%4.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%2.9K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1720.05277
$136.00Jul 100.450.50$0.4810.4%4820.08900
$137.00Jul 100.550.60$0.578.8%4770.10702
$125.00Jul 170.650.70$0.687.4%4550.073.2K
$138.00Jul 100.650.75$0.7014.3%3130.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6029.80$28.2011.3%11.001
$125.00Jul 1025.2027.80$26.509.8%--1.0022
$126.00Jul 1024.3026.80$25.559.8%--1.0012
$127.00Jul 1023.2026.10$24.6511.8%--1.0011
$130.00Jul 1021.8022.90$22.354.9%290.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1030.1032.90$31.508.9%10.9661
$180.00Jul 1027.5029.50$28.507.0%420.95436
$177.50Jul 1024.9027.60$26.2510.3%160.94167
$175.00Jul 1022.8024.80$23.808.4%520.931.3K
$172.50Jul 1020.1022.20$21.159.9%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 253.5K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.700.75$0.736.8%16.6K0.1116.6K
$160.00Jul 102.052.10$2.082.4%15.5K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.6K0.0710.0K
$155.00Jul 103.603.70$3.652.7%7.8K0.426.1K
$165.00Jul 101.151.20$1.174.3%7.5K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%16.1K0.429.0K
$140.00Jul 100.901.00$0.9510.5%12.4K0.157.4K
$155.00Jul 106.406.60$6.503.1%8.5K0.584.9K
$145.00Jul 102.002.05$2.032.5%8.3K0.279.3K
$135.00Aug 2110.3010.50$10.401.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 7.6%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14111.8%86.6%29.1%5921.4K
$180.00Jul 10Aug 21108.5%85.0%27.8%5.0K21.7K
$177.50Jul 10Aug 14104.5%86.8%20.3%2.0K1.5K
$175.00Jul 10Aug 2199.7%84.5%18.0%10.0K12.5K
$170.00Jul 10Aug 2196.1%84.8%13.3%16.9K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31111.8%81.2%37.8%171
$180.00Jul 10Aug 21108.5%85.0%27.8%1654.8K
$177.50Jul 10Aug 7104.5%87.4%19.5%16184
$175.00Jul 10Aug 2199.7%84.5%18.0%803.8K
$170.00Jul 10Aug 2196.1%84.8%13.3%9015.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 19.83, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$180.00$182.50Jul 17$0.13$2.37$0.1318.23$180.13
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$170.00$172.50Jul 10$0.18$2.32$0.1812.89$170.18
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.10$0.90$0.109.00$138.90
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$130.00$125.00Jul 24$0.70$4.30$0.706.14$129.30
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 25.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$130.00$135.00Jul 31$4.50$4.50$0.509.00$134.50
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 17$2.40$2.40$0.1024.00$175.10
$172.50$170.00Aug 14$2.40$2.40$0.1024.00$170.10
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.54, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7593.4%79.8%
$125.00Jul 10Jul 17$0.9098.6%83.0%
$182.50Jul 10Jul 17$0.97111.8%88.0%
$180.00Jul 10Jul 17$1.06108.5%85.7%
$135.00Jul 10Jul 17$1.1088.8%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6098.6%83.0%
$177.50Jul 10Jul 17$0.70104.5%84.2%
$182.50Jul 10Jul 17$0.70111.8%88.0%
$175.00Jul 10Jul 17$0.7599.7%82.6%
$180.00Jul 10Jul 17$0.85108.5%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.38% of stock, avg 17.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.65$5.05$9.70$142.80$162.206.38%
$150.00Jul 10$6.00$3.80$9.80$140.20$159.806.44%
$149.00Jul 10$6.50$3.40$9.90$139.10$158.906.51%
$148.00Jul 10$7.10$3.03$10.13$137.87$158.136.66%
$155.00Jul 10$3.65$6.50$10.15$144.85$165.156.67%
$147.00Jul 10$7.75$2.65$10.40$136.60$157.406.84%
$146.00Jul 10$8.40$2.30$10.70$135.30$156.707.03%
$157.50Jul 10$2.78$8.10$10.88$146.62$168.387.15%
$145.00Jul 10$9.15$2.03$11.18$133.82$156.187.35%
$144.00Jul 10$9.90$1.75$11.65$132.35$155.657.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.28% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Jul 10$1.17$2.30$3.47$142.53$168.47
$165.00$147.00Jul 10$1.17$2.65$3.82$143.18$168.82
$162.50$146.00Jul 10$1.58$2.30$3.88$142.12$166.38
$165.00$148.00Jul 10$1.17$3.03$4.20$143.80$169.20
$162.50$147.00Jul 10$1.58$2.65$4.23$142.77$166.73
$160.00$146.00Jul 10$2.08$2.30$4.38$141.62$164.38
$165.00$149.00Jul 10$1.17$3.40$4.57$144.43$169.57
$162.50$148.00Jul 10$1.58$3.03$4.61$143.39$167.11
$160.00$147.00Jul 10$2.08$2.65$4.73$142.27$164.73
$162.50$149.00Jul 10$1.58$3.40$4.98$144.02$167.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 15.67, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
140/143145/148Aug 7$2.75$0.2511.00$140.25$147.75
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
140/143155/158Aug 7$2.70$0.309.00$140.30$157.70
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.26, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.31$2.19
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17-$0.37$4.63
$140.00$135.001:2Jul 17-$0.71$4.29
$130.00$125.001:2Jul 24-$0.85$4.15
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.85%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.531.9%10.85%12.73%1.6K7.4K
$152.50Aug 14$15.300.540.2%10.06%10.30%1736
$152.50Aug 7$14.400.540.2%9.47%9.71%7921
$160.00Aug 21$14.400.485.2%9.47%14.64%88311.0K
$155.00Aug 14$14.200.521.9%9.33%11.22%14601
$155.00Aug 7$13.600.511.9%8.94%10.83%163146
$157.50Aug 14$13.300.493.5%8.74%12.27%261
$165.00Aug 21$12.500.448.5%8.22%16.68%20512.3K
$160.00Aug 14$12.200.475.2%8.02%13.19%6313
$152.50Jul 31$11.700.530.2%7.69%7.93%390133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,942
Total Puts 182,354
Put/Call Ratio 0.83
Net Difference 37,588

Prior's Put/Call Breakdown

Total Calls 287,378
Total Puts 114,293
Put/Call Ratio 0.40
Net Difference 173,085

Prior 7-Day Put/Call Summary

Total Calls 2,331,728
Total Puts 1,610,421
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All