Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.16 -5.15%
(7/7 12:35) ◀
|
Tuesday, July 7, 2026 (12:40pm)
January 2026
|
▶ (7/7 12:45)
◀ 7/7 12:40 ▶

Option Volume

Detail
ℹ
Current (07/07 12:40pm) 425,405
Calls: 231,664 (54%)
Puts: 193,741 (46%)
Prior (07/06) 421,214
Calls: 297,483 (71%)
Puts: 123,731 (29%)
Current vs Prior +0.99%
Calls: -22.13% (Calls)
Puts: +56.58% (Puts)
Prior 7-Day Total 4,029,723
Calls: 2,382,314 (59%)
Puts: 1,647,409 (41%)
Prior 7-Day Average 575,674
Calls: 340,330 (59%)
Puts: 235,344 (41%)
Current vs Prior 7-Day Avg -26.10%
Calls: -31.93%
Puts: -17.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:40pm) $224.22M
Calls: $85.42M (38%)
Puts: $138.80M (62%)
Prior (07/06) $246.71M
Calls: $133.00M (54%)
Puts: $113.70M (46%)
Current vs Prior -9.11%
Calls: -35.77%
Puts: +22.07%
Prior 7-Day Total $2.37B
Calls: $1.05B (44%)
Puts: $1.32B (56%)
Prior 7-Day Average $338.20M
Calls: $149.52M (44%)
Puts: $188.68M (56%)
Current vs Prior 7-Day Avg -33.70%
Calls: -42.87%
Puts: -26.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:40pm) 0.84
Prior (07/06) 0.42
Current vs Prior +101.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:40pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 10.94%10.94% | 25.24%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -14.80% | -8.81%-8.81% | -3.26%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -6.87% | -8.27%-12.11% | -3.59%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -14.80% | -8.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 4.26%
Calls: 3.33% | 3.39%
Puts: 2.02% | 5.13%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -26.85% | -24.73%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -66.80% | -33.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($138.80M). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 106.506.60$6.551.5%2920.62138
$150.00Aug 2118.8019.10$18.951.6%4660.5710.0K
$170.00Aug 2111.0011.20$11.101.8%3000.404.6K
$155.00Aug 2116.5016.80$16.651.8%1.6K0.537.4K
$170.00Jul 172.452.50$2.482.0%3.3K0.228.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.8017.00$16.901.2%2.4K0.4318.6K
$140.00Aug 2112.1012.30$12.201.6%1.9K0.347.1K
$165.00Jul 1715.9016.20$16.051.9%4170.716.9K
$147.00Jul 102.552.60$2.581.9%1.4K0.322.3K
$152.50Jul 104.905.00$4.952.0%6.8K0.492.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%5960.041.3K
$180.00Jul 100.300.35$0.3215.6%4.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.7K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%3.0K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1720.05277
$134.00Jul 100.300.35$0.3215.6%1920.06453
$135.00Jul 100.350.40$0.3813.2%3.4K0.075.6K
$136.00Jul 100.450.50$0.4810.4%4950.08900
$137.00Jul 100.550.60$0.578.8%5070.09702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9922
$126.00Jul 1024.3030.20$27.2521.7%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.9023.30$22.606.2%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1029.4032.60$31.0010.3%10.9361
$180.00Jul 1027.0029.00$28.007.1%420.93436
$177.50Jul 1024.5027.50$26.0011.5%160.93167
$175.00Jul 1022.1024.70$23.4011.1%520.921.3K
$172.50Jul 1019.9021.60$20.758.2%260.90281

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 268.9K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.3K0.1116.6K
$160.00Jul 102.002.10$2.054.9%16.4K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.7K0.0710.0K
$155.00Jul 103.503.70$3.605.6%8.9K0.436.1K
$165.00Jul 101.151.20$1.174.3%7.9K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.80$3.752.7%17.7K0.419.0K
$140.00Jul 100.900.95$0.935.4%12.5K0.147.4K
$145.00Jul 101.952.00$1.982.5%10.5K0.269.3K
$155.00Jul 106.306.50$6.403.1%8.9K0.574.9K
$135.00Aug 2110.1010.40$10.252.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 8.0%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14111.2%86.2%29.0%5971.4K
$180.00Jul 10Aug 21107.9%84.5%27.8%5.1K21.7K
$177.50Jul 10Aug 14103.8%85.8%21.0%2.0K1.5K
$175.00Jul 10Aug 2199.0%84.3%17.5%10.1K12.5K
$172.50Jul 10Aug 1497.0%85.9%12.9%3.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31111.2%80.4%38.3%171
$180.00Jul 10Aug 21107.9%84.5%27.8%1654.8K
$177.50Jul 10Aug 7103.8%86.5%20.0%16184
$175.00Jul 10Aug 2199.0%84.3%17.5%813.8K
$172.50Jul 10Aug 1497.0%85.9%12.9%29309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 19.83, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 15.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$127.00$130.00Jul 10$2.80$2.80$0.2014.00$129.80
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$146.00$148.00Aug 7$1.80$1.80$0.209.00$147.80
$130.00$135.00Jul 31$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25
$175.00$172.50Jul 17$2.25$2.25$0.259.00$172.75
$180.00$177.50Jul 17$2.20$2.20$0.307.33$177.80
$180.00$177.50Jul 24$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.57, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.8599.6%81.7%
$130.00Jul 10Jul 17$0.9594.4%79.6%
$182.50Jul 10Jul 17$0.97111.2%87.8%
$180.00Jul 10Jul 17$1.08107.9%85.9%
$177.50Jul 10Jul 17$1.22103.8%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.6%81.7%
$177.50Jul 10Jul 17$0.80103.8%84.4%
$130.00Jul 10Jul 17$0.9094.4%79.6%
$175.00Jul 10Jul 17$0.9099.0%82.8%
$182.50Jul 10Jul 17$0.90111.2%87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.34% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.70$4.95$9.65$142.85$162.156.34%
$150.00Jul 10$6.00$3.75$9.75$140.25$159.756.41%
$149.00Jul 10$6.55$3.30$9.85$139.15$158.856.47%
$155.00Jul 10$3.60$6.40$10.00$145.00$165.006.57%
$148.00Jul 10$7.15$2.95$10.10$137.90$158.106.64%
$147.00Jul 10$7.80$2.58$10.38$136.62$157.386.82%
$157.50Jul 10$2.72$8.00$10.72$146.78$168.227.05%
$146.00Jul 10$8.50$2.25$10.75$135.25$156.757.06%
$145.00Jul 10$9.20$1.98$11.18$133.82$156.187.35%
$144.00Jul 10$9.90$1.70$11.60$132.40$155.607.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.46% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.17$2.58$3.75$143.25$168.75
$162.50$147.00Jul 10$1.53$2.58$4.11$142.89$166.61
$165.00$148.00Jul 10$1.17$2.95$4.12$143.88$169.12
$162.50$148.00Jul 10$1.53$2.95$4.48$143.52$166.98
$165.00$149.00Jul 10$1.17$3.30$4.47$144.53$169.47
$160.00$147.00Jul 10$2.05$2.58$4.63$142.37$164.63
$162.50$149.00Jul 10$1.53$3.30$4.83$144.17$167.33
$165.00$150.00Jul 10$1.17$3.75$4.92$145.08$169.92
$160.00$148.00Jul 10$2.05$2.95$5.00$143.00$165.00
$165.00$135.00Jul 17$3.35$1.80$5.15$129.85$170.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 13.29, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
125/130135/140Jul 17$4.60$0.4011.50$125.40$139.60
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.31$2.19
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.84%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.531.9%10.84%12.71%1.6K7.4K
$152.50Aug 14$16.200.550.2%10.65%10.87%1736
$155.00Aug 14$15.100.531.9%9.92%11.79%16601
$152.50Aug 7$14.700.540.2%9.66%9.88%8921
$160.00Aug 21$14.300.485.2%9.40%14.55%95811.0K
$155.00Aug 7$13.600.521.9%8.94%10.80%175146
$157.50Aug 14$13.300.503.5%8.74%12.25%261
$160.00Aug 14$12.700.485.2%8.35%13.50%6413
$165.00Aug 21$12.600.448.4%8.28%16.72%23012.3K
$152.50Jul 31$11.700.540.2%7.69%7.91%413133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,664
Total Puts 193,741
Put/Call Ratio 0.84
Net Difference 37,923

Prior's Put/Call Breakdown

Total Calls 297,483
Total Puts 123,731
Put/Call Ratio 0.42
Net Difference 173,752

Prior 7-Day Put/Call Summary

Total Calls 2,382,314
Total Puts 1,647,409
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All