Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.00 -5.25%
(7/7 12:40) ◀
|
Tuesday, July 7, 2026 (12:45pm)
January 2026
|
▶ (7/7 12:50)
◀ 7/7 12:45 ▶

Option Volume

Detail
ℹ
Current (07/07 12:45pm) 427,386
Calls: 233,013 (55%)
Puts: 194,373 (45%)
Prior (07/06) 424,890
Calls: 300,215 (71%)
Puts: 124,675 (29%)
Current vs Prior +0.59%
Calls: -22.38% (Calls)
Puts: +55.90% (Puts)
Prior 7-Day Total 4,052,832
Calls: 2,394,036 (59%)
Puts: 1,658,796 (41%)
Prior 7-Day Average 578,976
Calls: 342,005 (59%)
Puts: 236,970 (41%)
Current vs Prior 7-Day Avg -26.18%
Calls: -31.87%
Puts: -17.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:45pm) $225.57M
Calls: $85.67M (38%)
Puts: $139.90M (62%)
Prior (07/06) $248.62M
Calls: $134.70M (54%)
Puts: $113.92M (46%)
Current vs Prior -9.27%
Calls: -36.40%
Puts: +22.81%
Prior 7-Day Total $2.38B
Calls: $1.05B (44%)
Puts: $1.33B (56%)
Prior 7-Day Average $339.87M
Calls: $150.40M (44%)
Puts: $189.47M (56%)
Current vs Prior 7-Day Avg -33.63%
Calls: -43.04%
Puts: -26.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:45pm) 0.83
Prior (07/06) 0.42
Current vs Prior +100.87%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:45pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.20% | 10.92%10.92% | 25.23%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -14.71% | -8.99%-8.99% | -3.29%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -6.77% | -8.45%-12.28% | -3.62%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -14.71% | -8.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 3.62%
Calls: 1.71% | 3.43%
Puts: 3.92% | 3.82%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -23.01% | -36.04%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -65.06% | -43.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($139.90M). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.7019.00$18.851.6%4730.5710.0K
$150.00Jul 105.805.90$5.851.7%5.0K0.581.1K
$155.00Aug 2116.4016.70$16.551.8%1.6K0.537.4K
$170.00Aug 2110.9011.10$11.001.8%3010.404.6K
$157.50Jul 175.405.50$5.451.8%1.8K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.8017.00$16.901.2%2.4K0.4318.6K
$145.00Aug 2114.4014.60$14.501.4%4.5K0.384.2K
$170.00Jul 1720.3020.60$20.451.5%1230.787.8K
$155.00Jul 106.406.50$6.451.6%8.9K0.584.9K
$140.00Aug 2112.2012.40$12.301.6%1.9K0.347.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.8K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.0K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.3K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1730.05277
$134.00Jul 100.300.35$0.3215.6%1930.06453
$135.00Jul 100.350.40$0.3813.2%3.4K0.075.6K
$136.00Jul 100.450.50$0.4810.4%4970.08900
$137.00Jul 100.550.60$0.578.8%5070.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3030.10$27.2021.3%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.8023.20$22.506.2%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.2028.90$28.056.1%420.95436
$177.50Jul 1024.5027.50$26.0011.5%160.94167
$175.00Jul 1022.9024.60$23.757.2%520.931.3K
$172.50Jul 1019.9021.60$20.758.2%260.91281
$170.00Jul 1018.3019.10$18.704.3%930.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 269.5K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.3K0.1116.6K
$160.00Jul 102.002.05$2.032.5%16.4K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.8K0.0710.0K
$155.00Jul 103.403.60$3.505.7%9.1K0.426.1K
$165.00Jul 101.101.20$1.158.7%7.9K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%17.7K0.429.0K
$140.00Jul 100.900.95$0.935.4%12.5K0.147.4K
$145.00Jul 102.002.05$2.032.5%10.6K0.279.3K
$155.00Jul 106.406.50$6.451.6%8.9K0.584.9K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 8.0%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.2%84.0%29.9%5.1K21.7K
$177.50Jul 10Aug 14105.1%85.8%22.5%2.0K1.5K
$175.00Jul 10Aug 21100.4%83.9%19.7%10.1K12.5K
$172.50Jul 10Aug 1497.3%85.9%13.2%3.0K5.3K
$170.00Jul 10Aug 2194.9%84.2%12.7%17.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.2%84.0%29.9%1674.8K
$177.50Jul 10Aug 7105.1%86.1%22.1%16184
$175.00Jul 10Aug 21100.4%83.9%19.7%813.8K
$172.50Jul 10Aug 1497.3%85.9%13.2%29309
$170.00Jul 10Aug 2194.9%84.2%12.7%9065.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 29.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$130.00Jul 10$2.90$2.90$0.1029.00$129.90
$130.00$134.00Jul 10$3.65$3.65$0.3510.43$133.65
$135.00$136.00Jul 10$0.90$0.90$0.109.00$135.90
$146.00$148.00Aug 7$1.80$1.80$0.209.00$147.80
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.40$2.40$0.1024.00$177.60
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20
$177.50$175.00Jul 10$2.25$2.25$0.259.00$175.25
$170.00$167.50Jul 17$2.25$2.25$0.259.00$167.75
$180.00$177.50Jul 24$2.20$2.20$0.307.33$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6598.6%81.4%
$130.00Jul 10Jul 17$0.9593.4%79.2%
$180.00Jul 10Jul 17$1.08109.2%86.3%
$177.50Jul 10Jul 17$1.22105.1%84.8%
$175.00Jul 10Jul 17$1.40100.4%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5598.6%81.4%
$175.00Jul 10Jul 17$0.65100.4%83.2%
$177.50Jul 10Jul 17$0.80105.1%84.8%
$130.00Jul 10Jul 17$0.9093.4%79.2%
$180.00Jul 10Jul 17$1.15109.2%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.35% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.85$3.80$9.65$140.35$159.656.35%
$152.50Jul 10$4.60$5.10$9.70$142.80$162.206.38%
$149.00Jul 10$6.45$3.40$9.85$139.15$158.856.48%
$155.00Jul 10$3.50$6.45$9.95$145.05$164.956.55%
$148.00Jul 10$7.00$3.03$10.03$137.97$158.036.60%
$147.00Jul 10$7.75$2.65$10.40$136.60$157.406.84%
$146.00Jul 10$8.45$2.30$10.75$135.25$156.757.07%
$157.50Jul 10$2.68$8.20$10.88$146.62$168.387.16%
$145.00Jul 10$9.10$2.03$11.13$133.87$156.137.32%
$144.00Jul 10$9.85$1.75$11.60$132.40$155.607.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.52% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.53$2.30$3.83$142.17$166.33
$162.50$147.00Jul 10$1.53$2.65$4.18$142.82$166.68
$160.00$146.00Jul 10$2.03$2.30$4.33$141.67$164.33
$162.50$148.00Jul 10$1.53$3.03$4.56$143.44$167.06
$160.00$147.00Jul 10$2.03$2.65$4.68$142.32$164.68
$162.50$149.00Jul 10$1.53$3.40$4.93$144.07$167.43
$157.50$146.00Jul 10$2.68$2.30$4.98$141.02$162.48
$160.00$148.00Jul 10$2.03$3.03$5.06$142.94$165.06
$165.00$135.00Jul 17$3.30$1.80$5.10$129.90$170.10
$157.50$147.00Jul 10$2.68$2.65$5.33$141.67$162.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 13.29, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
125/130135/140Jul 17$4.60$0.4011.50$125.40$139.60
144/145155/158Aug 7$2.30$0.2011.50$142.70$157.30
146/147155/158Aug 7$2.30$0.2011.50$144.70$157.30
147/148155/158Aug 7$2.30$0.2011.50$145.70$157.30
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.33$2.17
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.79%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.400.532.0%10.79%12.76%1.6K7.4K
$152.50Aug 14$16.200.550.3%10.66%10.99%1736
$155.00Aug 14$15.100.532.0%9.93%11.91%16601
$152.50Aug 7$14.800.540.3%9.74%10.07%8921
$160.00Aug 21$14.300.485.3%9.41%14.67%95911.0K
$155.00Aug 7$13.500.522.0%8.88%10.86%175146
$157.50Aug 14$13.300.503.6%8.75%12.37%261
$160.00Aug 14$13.100.485.3%8.62%13.88%6413
$165.00Aug 21$12.500.448.6%8.22%16.78%23012.3K
$152.50Jul 31$11.700.530.3%7.70%8.03%413133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,013
Total Puts 194,373
Put/Call Ratio 0.83
Net Difference 38,640

Prior's Put/Call Breakdown

Total Calls 300,215
Total Puts 124,675
Put/Call Ratio 0.42
Net Difference 175,540

Prior 7-Day Put/Call Summary

Total Calls 2,394,036
Total Puts 1,658,796
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All