Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.61 -4.87%
(7/7 12:45) ◀
|
Tuesday, July 7, 2026 (12:50pm)
January 2026
|
▶ (7/7 12:55)
◀ 7/7 12:50 ▶

Option Volume

Detail
ℹ
Current (07/07 12:50pm) 430,380
Calls: 234,469 (54%)
Puts: 195,911 (46%)
Prior (07/06) 429,417
Calls: 303,879 (71%)
Puts: 125,538 (29%)
Current vs Prior +0.22%
Calls: -22.84% (Calls)
Puts: +56.06% (Puts)
Prior 7-Day Total 4,068,408
Calls: 2,402,984 (59%)
Puts: 1,665,424 (41%)
Prior 7-Day Average 581,201
Calls: 343,283 (59%)
Puts: 237,917 (41%)
Current vs Prior 7-Day Avg -25.95%
Calls: -31.70%
Puts: -17.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:50pm) $226.71M
Calls: $88.73M (39%)
Puts: $137.99M (61%)
Prior (07/06) $250.12M
Calls: $134.70M (54%)
Puts: $115.42M (46%)
Current vs Prior -9.36%
Calls: -34.13%
Puts: +19.55%
Prior 7-Day Total $2.39B
Calls: $1.06B (44%)
Puts: $1.33B (56%)
Prior 7-Day Average $341.30M
Calls: $150.89M (44%)
Puts: $190.41M (56%)
Current vs Prior 7-Day Avg -33.57%
Calls: -41.20%
Puts: -27.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:50pm) 0.84
Prior (07/06) 0.41
Current vs Prior +102.25%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:50pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.18% | 11.01%11.01% | 25.29%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.05% | -8.26%-8.26% | -3.05%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.14% | -7.72%-11.58% | -3.37%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.05% | -8.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 3.59%
Calls: 2.06% | 3.87%
Puts: 3.28% | 3.31%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -26.85% | -36.57%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -66.80% | -43.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($137.99M). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.0019.30$19.151.6%4910.5710.0K
$175.00Aug 219.709.90$9.802.0%3840.372.6K
$152.50Jul 104.804.90$4.852.1%6.4K0.52393
$160.00Jul 174.804.90$4.852.1%4.0K0.3810.1K
$155.00Jul 248.809.00$8.902.2%5510.49315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.6016.80$16.701.2%2.4K0.4218.6K
$145.00Aug 2114.2014.40$14.301.4%4.5K0.384.2K
$140.00Aug 2112.0012.20$12.101.7%2.1K0.347.1K
$148.00Jul 102.752.80$2.781.8%4.4K0.333.6K
$135.00Aug 2110.0010.20$10.102.0%7.7K0.2914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%5980.041.3K
$180.00Jul 100.300.35$0.3215.6%4.7K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.8K0.0710.0K
$172.50Jul 100.550.60$0.578.8%3.0K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.350.40$0.3813.2%3.5K0.075.6K
$136.00Jul 100.400.45$0.4311.6%5970.07900
$137.00Jul 100.500.55$0.539.4%5070.09702
$138.00Jul 100.600.65$0.637.9%3760.102.0K
$125.00Jul 170.600.65$0.637.9%6230.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3030.10$27.2021.3%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.8023.70$22.758.4%311.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1029.4032.40$30.909.7%10.9561
$180.00Jul 1027.2028.90$28.056.1%420.95436
$177.50Jul 1024.5027.50$26.0011.5%160.94167
$175.00Jul 1022.3024.60$23.459.8%520.931.3K
$172.50Jul 1019.9021.60$20.758.2%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 272.4K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.700.75$0.736.8%17.4K0.1216.6K
$160.00Jul 102.102.20$2.154.7%16.6K0.2914.2K
$175.00Jul 100.400.45$0.4311.6%9.8K0.0710.0K
$155.00Jul 103.703.80$3.752.7%9.1K0.446.1K
$165.00Jul 101.201.25$1.234.1%8.0K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.503.60$3.552.8%17.8K0.409.0K
$140.00Jul 100.800.90$0.8511.8%12.5K0.137.4K
$145.00Jul 101.801.90$1.855.4%10.6K0.259.3K
$155.00Jul 106.006.20$6.103.3%8.9K0.564.9K
$135.00Aug 2110.0010.20$10.102.0%7.7K0.2914.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 8.8%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14110.4%86.8%27.2%5991.4K
$180.00Jul 10Aug 21107.0%84.6%26.5%5.1K21.7K
$177.50Jul 10Aug 14102.9%86.0%19.6%2.0K1.5K
$175.00Jul 10Aug 2198.0%84.6%15.9%10.2K12.5K
$125.00Jul 10Aug 21100.5%88.2%13.9%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31110.4%80.7%36.8%171
$180.00Jul 10Aug 21107.0%84.6%26.5%1674.8K
$177.50Jul 10Aug 7102.9%87.0%18.2%16184
$175.00Jul 10Aug 2198.0%84.6%15.9%813.8K
$125.00Jul 10Aug 21100.5%88.2%13.9%2.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 16.86, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.14$2.36$0.1416.86$172.64
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 39.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.90$3.90$0.1039.00$133.90
$125.00$130.00Jul 17$4.70$4.70$0.3015.67$129.70
$146.00$148.00Aug 7$1.80$1.80$0.209.00$147.80
$127.00$130.00Jul 10$2.65$2.65$0.357.57$129.65
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.56, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.7095.5%79.6%
$125.00Jul 10Jul 17$0.90100.5%82.2%
$182.50Jul 10Jul 17$1.02110.4%88.2%
$135.00Jul 10Jul 17$1.0589.7%77.8%
$180.00Jul 10Jul 17$1.13107.0%86.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.55100.5%82.2%
$177.50Jul 10Jul 17$0.80102.9%84.7%
$130.00Jul 10Jul 17$0.8495.5%79.6%
$175.00Jul 10Jul 17$0.9598.0%83.3%
$180.00Jul 10Jul 17$1.00107.0%86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.29% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.85$4.75$9.60$142.90$162.106.29%
$150.00Jul 10$6.20$3.55$9.75$140.25$159.756.39%
$155.00Jul 10$3.75$6.10$9.85$145.15$164.856.45%
$149.00Jul 10$6.80$3.15$9.95$139.05$158.956.52%
$148.00Jul 10$7.40$2.78$10.18$137.82$158.186.67%
$147.00Jul 10$8.00$2.45$10.45$136.55$157.456.85%
$157.50Jul 10$2.85$7.70$10.55$146.95$168.056.91%
$146.00Jul 10$8.70$2.13$10.83$135.17$156.837.10%
$145.00Jul 10$9.50$1.85$11.35$133.65$156.357.44%
$160.00Jul 10$2.15$9.60$11.75$148.25$171.757.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.41% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.23$2.45$3.68$143.32$168.68
$165.00$148.00Jul 10$1.23$2.78$4.01$143.99$169.01
$162.50$147.00Jul 10$1.63$2.45$4.08$142.92$166.58
$165.00$149.00Jul 10$1.23$3.15$4.38$144.62$169.38
$162.50$148.00Jul 10$1.63$2.78$4.41$143.59$166.91
$160.00$147.00Jul 10$2.15$2.45$4.60$142.40$164.60
$162.50$149.00Jul 10$1.63$3.15$4.78$144.22$167.28
$165.00$150.00Jul 10$1.23$3.55$4.78$145.22$169.78
$160.00$148.00Jul 10$2.15$2.78$4.93$143.07$164.93
$162.50$150.00Jul 10$1.63$3.55$5.18$144.82$167.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 13.29, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
146/147148/149Jul 24$0.90$0.109.00$146.10$148.90
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.24, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.29$2.21
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.29$4.71
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.81%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.531.6%10.81%12.38%1.6K7.4K
$155.00Aug 14$15.100.531.6%9.89%11.46%16601
$160.00Aug 21$14.500.494.8%9.50%14.34%95911.0K
$155.00Aug 7$13.800.521.6%9.04%10.61%175146
$157.50Aug 14$13.300.503.2%8.72%11.92%261
$160.00Aug 14$13.100.484.8%8.58%13.43%6413
$165.00Aug 21$12.700.458.1%8.32%16.44%23812.3K
$157.50Aug 7$11.600.493.2%7.60%10.81%4146
$160.00Aug 7$11.500.474.8%7.54%12.38%184258
$162.50Aug 14$11.400.456.5%7.47%13.95%1633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,469
Total Puts 195,911
Put/Call Ratio 0.84
Net Difference 38,558

Prior's Put/Call Breakdown

Total Calls 303,879
Total Puts 125,538
Put/Call Ratio 0.41
Net Difference 178,341

Prior 7-Day Put/Call Summary

Total Calls 2,402,984
Total Puts 1,665,424
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All