Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.21 -5.12%
(7/7 12:50) ◀
|
Tuesday, July 7, 2026 (12:55pm)
January 2026
|
▶ (7/7 13:00)
◀ 7/7 12:55 ▶

Option Volume

Detail
ℹ
Current (07/07 12:55pm) 434,093
Calls: 235,930 (54%)
Puts: 198,163 (46%)
Prior (07/06) 435,710
Calls: 307,199 (71%)
Puts: 128,511 (29%)
Current vs Prior -0.37%
Calls: -23.20% (Calls)
Puts: +54.20% (Puts)
Prior 7-Day Total 4,083,136
Calls: 2,411,098 (59%)
Puts: 1,672,038 (41%)
Prior 7-Day Average 583,305
Calls: 344,442 (59%)
Puts: 238,862 (41%)
Current vs Prior 7-Day Avg -25.58%
Calls: -31.50%
Puts: -17.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 12:55pm) $228.98M
Calls: $88.35M (39%)
Puts: $140.63M (61%)
Prior (07/06) $253.43M
Calls: $137.69M (54%)
Puts: $115.74M (46%)
Current vs Prior -9.65%
Calls: -35.83%
Puts: +21.50%
Prior 7-Day Total $2.40B
Calls: $1.06B (44%)
Puts: $1.34B (56%)
Prior 7-Day Average $342.49M
Calls: $151.52M (44%)
Puts: $190.97M (56%)
Current vs Prior 7-Day Avg -33.14%
Calls: -41.69%
Puts: -26.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:55pm) 0.84
Prior (07/06) 0.42
Current vs Prior +100.78%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 12:55pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.16% | 10.94%10.94% | 25.33%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.22% | -8.84%-8.84% | -2.92%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.33% | -8.30%-12.14% | -3.25%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.22% | -8.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.18%
Calls: 3.33% | 4.49%
Puts: 4.08% | 3.87%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +1.64% | -26.15%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.87% | -34.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($140.63M). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 172.902.95$2.931.7%7460.262.1K
$157.50Jul 175.505.60$5.551.8%1.8K0.421.3K
$170.00Aug 2111.0011.20$11.101.8%3030.404.6K
$175.00Aug 219.609.80$9.702.1%3850.372.6K
$170.00Jul 244.104.20$4.152.4%3410.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2128.7029.20$28.951.7%8160.593.4K
$143.00Jul 245.605.70$5.651.8%370.32107
$150.00Aug 2116.7017.00$16.851.8%2.4K0.4318.6K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K
$148.00Jul 319.709.90$9.802.0%490.40358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%6050.041.3K
$180.00Jul 100.300.35$0.3215.6%4.8K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.550.60$0.578.8%3.0K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1730.05277
$134.00Jul 100.300.35$0.3215.6%1930.06453
$135.00Jul 100.350.40$0.3813.2%3.7K0.075.6K
$136.00Jul 100.450.50$0.4810.4%5990.08900
$137.00Jul 100.500.55$0.539.4%5070.09702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9822
$126.00Jul 1024.3030.10$27.2021.3%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1022.0023.30$22.655.7%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1029.4032.30$30.859.4%10.9261
$180.00Jul 1027.2028.90$28.056.1%420.92436
$177.50Jul 1024.5027.50$26.0011.5%180.92167
$175.00Jul 1022.3024.60$23.459.8%520.911.3K
$172.50Jul 1019.9021.60$20.758.2%260.90281

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 274.3K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.700.75$0.736.8%17.4K0.1216.6K
$160.00Jul 102.002.10$2.054.9%16.8K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.503.70$3.605.6%9.4K0.436.1K
$165.00Jul 101.151.20$1.174.3%8.0K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.80$3.705.4%17.8K0.419.0K
$140.00Jul 100.900.95$0.935.4%12.6K0.147.4K
$145.00Jul 101.902.00$1.955.1%10.6K0.269.3K
$155.00Jul 106.206.40$6.303.2%8.9K0.574.9K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 7.6%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14111.4%86.8%28.4%6061.4K
$180.00Jul 10Aug 21108.1%84.2%28.3%5.2K21.7K
$177.50Jul 10Aug 14104.0%86.6%20.0%2.0K1.5K
$175.00Jul 10Aug 2199.2%84.3%17.7%10.2K12.5K
$170.00Jul 10Aug 2195.4%84.3%13.2%17.7K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31111.4%80.4%38.6%171
$180.00Jul 10Aug 21108.1%84.2%28.3%1674.8K
$177.50Jul 10Aug 7104.0%86.7%19.9%18184
$175.00Jul 10Aug 2199.2%84.3%17.7%813.8K
$170.00Jul 10Aug 2195.4%84.3%13.2%9115.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 16.86, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.14$2.36$0.1416.86$172.64
$170.00$172.50Jul 10$0.16$2.34$0.1614.62$170.16
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$180.00$182.50Jul 17$0.20$2.30$0.2011.50$180.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 15.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$127.00$130.00Jul 10$2.75$2.75$0.2511.00$129.75
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$146.00$148.00Aug 7$1.80$1.80$0.209.00$147.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$170.00$167.50Jul 10$2.25$2.25$0.259.00$167.75
$175.00$172.50Jul 17$2.20$2.20$0.307.33$172.80
$167.50$165.00Jul 10$2.15$2.15$0.356.14$165.35
$180.00$177.50Jul 17$2.15$2.15$0.356.14$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.58, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.97111.4%87.7%
$130.00Jul 10Jul 17$1.0094.6%79.2%
$125.00Jul 10Jul 17$1.0599.7%81.8%
$180.00Jul 10Jul 17$1.13108.1%86.7%
$135.00Jul 10Jul 17$1.2088.7%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.7%81.8%
$177.50Jul 10Jul 17$0.80104.0%84.8%
$175.00Jul 10Jul 17$0.8599.2%83.1%
$130.00Jul 10Jul 17$0.8794.6%79.2%
$180.00Jul 10Jul 17$0.90108.1%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.31% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.70$4.90$9.60$142.90$162.106.31%
$150.00Jul 10$6.00$3.70$9.70$140.30$159.706.37%
$149.00Jul 10$6.55$3.30$9.85$139.15$158.856.47%
$155.00Jul 10$3.60$6.30$9.90$145.10$164.906.50%
$148.00Jul 10$7.20$2.90$10.10$137.90$158.106.64%
$147.00Jul 10$7.85$2.55$10.40$136.60$157.406.83%
$157.50Jul 10$2.75$8.00$10.75$146.75$168.257.06%
$146.00Jul 10$8.60$2.25$10.85$135.15$156.857.13%
$145.00Jul 10$9.25$1.95$11.20$133.80$156.207.36%
$144.00Jul 10$10.00$1.70$11.70$132.30$155.707.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.44% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.17$2.55$3.72$143.28$168.72
$165.00$148.00Jul 10$1.17$2.90$4.07$143.93$169.07
$162.50$147.00Jul 10$1.55$2.55$4.10$142.90$166.60
$162.50$148.00Jul 10$1.55$2.90$4.45$143.55$166.95
$165.00$149.00Jul 10$1.17$3.30$4.47$144.53$169.47
$160.00$147.00Jul 10$2.05$2.55$4.60$142.40$164.60
$162.50$149.00Jul 10$1.55$3.30$4.85$144.15$167.35
$165.00$150.00Jul 10$1.17$3.70$4.87$145.13$169.87
$160.00$148.00Jul 10$2.05$2.90$4.95$143.05$164.95
$165.00$135.00Jul 17$3.45$1.78$5.23$129.77$170.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 11.50, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
144/145149/150Jul 31$0.90$0.109.00$144.10$149.90
145/146149/150Aug 14$0.90$0.109.00$145.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Aug 7$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.21, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.29$2.21
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.32$4.68
$130.00$125.001:2Jul 24-$0.70$4.30
$140.00$135.001:2Jul 17-$0.71$4.29
$135.00$130.001:2Jul 24-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.84%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.531.8%10.84%12.67%1.6K7.4K
$152.50Aug 14$16.200.550.2%10.64%10.83%1936
$155.00Aug 14$15.100.521.8%9.92%11.75%16601
$152.50Aug 7$14.800.540.2%9.72%9.91%9021
$160.00Aug 21$14.500.495.1%9.53%14.64%96411.0K
$155.00Aug 7$13.700.521.8%9.00%10.83%175146
$157.50Aug 14$13.300.503.5%8.74%12.21%361
$160.00Aug 14$13.100.485.1%8.61%13.72%6413
$165.00Aug 21$12.600.458.4%8.28%16.68%24412.3K
$157.50Aug 7$12.000.493.5%7.88%11.36%4246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,930
Total Puts 198,163
Put/Call Ratio 0.84
Net Difference 37,767

Prior's Put/Call Breakdown

Total Calls 307,199
Total Puts 128,511
Put/Call Ratio 0.42
Net Difference 178,688

Prior 7-Day Put/Call Summary

Total Calls 2,411,098
Total Puts 1,672,038
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All