Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.94 -5.29%
(7/7 12:55) ◀
|
Tuesday, July 7, 2026 (1:00pm)
January 2026
|
▶ (7/7 13:05)
◀ 7/7 13:00 ▶

Option Volume

Detail
ℹ
Current (07/07 1:00pm) 438,588
Calls: 238,670 (54%)
Puts: 199,918 (46%)
Prior (07/06) 437,570
Calls: 308,302 (70%)
Puts: 129,268 (30%)
Current vs Prior +0.23%
Calls: -22.59% (Calls)
Puts: +54.65% (Puts)
Prior 7-Day Total 4,093,957
Calls: 2,416,896 (59%)
Puts: 1,677,061 (41%)
Prior 7-Day Average 584,851
Calls: 345,270 (59%)
Puts: 239,580 (41%)
Current vs Prior 7-Day Avg -25.01%
Calls: -30.87%
Puts: -16.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:00pm) $232.78M
Calls: $88.95M (38%)
Puts: $143.83M (62%)
Prior (07/06) $253.48M
Calls: $136.38M (54%)
Puts: $117.09M (46%)
Current vs Prior -8.16%
Calls: -34.78%
Puts: +22.83%
Prior 7-Day Total $2.40B
Calls: $1.06B (44%)
Puts: $1.34B (56%)
Prior 7-Day Average $343.41M
Calls: $151.87M (44%)
Puts: $191.53M (56%)
Current vs Prior 7-Day Avg -32.21%
Calls: -41.43%
Puts: -24.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:00pm) 0.84
Prior (07/06) 0.42
Current vs Prior +99.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:00pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.17% | 10.96%10.96% | 25.40%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.07% | -8.68%-8.68% | -2.62%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.16% | -8.14%-11.99% | -2.95%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.07% | -8.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 3.08%
Calls: 5.13% | 1.16%
Puts: 1.98% | 5.00%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -2.74% | -45.58%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -55.86% | -51.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($143.83M). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.608.70$8.651.2%2.5K0.562.2K
$150.00Aug 2118.7019.00$18.851.6%5030.5710.0K
$167.50Jul 172.852.90$2.881.7%7460.252.1K
$160.00Jul 174.604.70$4.652.2%4.1K0.3710.1K
$152.50Jul 104.504.60$4.552.2%6.6K0.50393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2136.2036.60$36.401.1%1270.674.3K
$150.00Aug 2116.9017.10$17.001.2%2.4K0.4318.6K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K
$152.50Jul 105.005.10$5.052.0%6.9K0.502.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.300.35$0.3215.6%2.0K0.061.3K
$180.00Jul 100.300.35$0.3215.6%4.8K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.500.60$0.5518.2%3.0K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.5K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1740.05277
$134.00Jul 100.300.35$0.3215.6%1930.06453
$135.00Jul 100.400.45$0.4311.6%3.7K0.075.6K
$136.00Jul 100.450.50$0.4810.4%5990.08900
$137.00Jul 100.550.60$0.578.8%5100.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.6022.70$22.155.0%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1024.5027.50$26.0011.5%180.93167
$180.00Jul 1027.5029.60$28.557.4%440.93436
$175.00Jul 1023.1024.60$23.856.3%520.921.3K
$172.50Jul 1019.9022.00$20.9510.0%260.90281
$170.00Jul 1018.4019.70$19.056.8%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 276.1K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.5K0.1116.6K
$160.00Jul 101.952.05$2.005.0%17.3K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.403.60$3.505.7%9.5K0.426.1K
$165.00Jul 101.101.15$1.134.4%8.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.803.90$3.852.6%17.9K0.429.0K
$140.00Jul 100.900.95$0.935.4%12.6K0.147.4K
$145.00Jul 102.002.05$2.032.5%10.7K0.269.3K
$155.00Jul 106.406.60$6.503.1%8.9K0.584.9K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 7.3%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.0%84.6%28.9%5.2K21.7K
$177.50Jul 10Aug 14101.9%85.9%18.7%2.0K1.5K
$175.00Jul 10Aug 21100.2%84.7%18.3%10.3K12.5K
$172.50Jul 10Aug 1498.2%85.8%14.4%3.1K5.3K
$125.00Jul 10Aug 2199.1%88.3%12.3%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.0%84.6%28.9%1714.8K
$175.00Jul 10Aug 21100.2%84.7%18.3%813.8K
$177.50Jul 10Aug 7101.9%86.5%17.8%18184
$172.50Jul 10Aug 1498.2%85.8%14.4%29309
$125.00Jul 10Aug 2199.1%88.3%12.3%2.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 21.73, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$172.50$175.00Jul 10$0.12$2.38$0.1219.83$172.62
$170.00$172.50Jul 10$0.13$2.37$0.1318.23$170.13
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.43$4.57$0.4310.63$129.57
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$138.00$137.00Jul 10$0.11$0.89$0.118.09$137.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$130.00$134.00Jul 10$3.45$3.45$0.556.27$133.45
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 17$2.20$2.20$0.307.33$167.80
$175.00$172.50Jul 31$2.20$2.20$0.307.33$172.80
$177.50$175.00Jul 10$2.15$2.15$0.356.14$175.35
$172.50$170.00Jul 17$2.15$2.15$0.356.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.62, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.2599.1%81.8%
$130.00Jul 10Jul 17$0.7593.8%78.8%
$180.00Jul 10Jul 17$1.08109.0%86.8%
$177.50Jul 10Jul 17$1.28101.9%85.4%
$135.00Jul 10Jul 17$1.3090.5%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5799.1%81.8%
$177.50Jul 10Jul 17$0.80101.9%85.4%
$130.00Jul 10Jul 17$0.9093.8%78.8%
$175.00Jul 10Jul 17$0.90100.2%84.2%
$180.00Jul 10Jul 17$1.10109.0%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.32% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.55$5.05$9.60$142.90$162.106.32%
$150.00Jul 10$5.85$3.85$9.70$140.30$159.706.38%
$149.00Jul 10$6.40$3.40$9.80$139.20$158.806.45%
$155.00Jul 10$3.50$6.50$10.00$145.00$165.006.58%
$148.00Jul 10$7.05$3.03$10.08$137.92$158.086.63%
$147.00Jul 10$7.65$2.65$10.30$136.70$157.306.78%
$146.00Jul 10$8.30$2.30$10.60$135.40$156.606.98%
$157.50Jul 10$2.65$8.15$10.80$146.70$168.307.11%
$145.00Jul 10$9.00$2.03$11.03$133.97$156.037.26%
$144.00Jul 10$9.75$1.75$11.50$132.50$155.507.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.26% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Jul 10$1.13$2.30$3.43$142.57$168.43
$165.00$147.00Jul 10$1.13$2.65$3.78$143.22$168.78
$162.50$146.00Jul 10$1.53$2.30$3.83$142.17$166.33
$165.00$148.00Jul 10$1.13$3.03$4.16$143.84$169.16
$162.50$147.00Jul 10$1.53$2.65$4.18$142.82$166.68
$160.00$146.00Jul 10$2.00$2.30$4.30$141.70$164.30
$165.00$149.00Jul 10$1.13$3.40$4.53$144.47$169.53
$162.50$148.00Jul 10$1.53$3.03$4.56$143.44$167.06
$160.00$147.00Jul 10$2.00$2.65$4.65$142.35$164.65
$162.50$149.00Jul 10$1.53$3.40$4.93$144.07$167.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 14.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.80$0.2014.00$140.20$148.80
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
145/146149/150Jul 31$0.90$0.109.00$145.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.22, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.21$2.29
$172.50$175.001:2Jul 10-$0.31$2.19
$177.50$180.001:2Jul 10-$0.32$2.18
$170.00$172.501:2Jul 10-$0.42$2.08
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.22$4.78
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.67$4.33
$130.00$125.001:2Jul 24-$0.78$4.22
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.73%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.532.0%10.73%12.74%1.6K7.4K
$152.50Aug 14$15.800.540.4%10.40%10.77%1936
$155.00Aug 14$14.800.522.0%9.74%11.75%16601
$152.50Aug 7$14.400.540.4%9.48%9.85%9521
$160.00Aug 21$14.300.485.3%9.41%14.72%96811.0K
$155.00Aug 7$13.600.522.0%8.95%10.96%175146
$157.50Aug 14$13.300.503.7%8.75%12.41%361
$160.00Aug 14$12.900.485.3%8.49%13.79%6713
$165.00Aug 21$12.400.448.6%8.16%16.76%24512.3K
$157.50Aug 7$12.300.493.7%8.10%11.75%4246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,670
Total Puts 199,918
Put/Call Ratio 0.84
Net Difference 38,752

Prior's Put/Call Breakdown

Total Calls 308,302
Total Puts 129,268
Put/Call Ratio 0.42
Net Difference 179,034

Prior 7-Day Put/Call Summary

Total Calls 2,416,896
Total Puts 1,677,061
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All