Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.03 -5.23%
(7/7 13:00) ◀
|
Tuesday, July 7, 2026 (1:05pm)
January 2026
|
▶ (7/7 13:10)
◀ 7/7 13:05 ▶

Option Volume

Detail
ℹ
Current (07/07 1:05pm) 440,787
Calls: 239,884 (54%)
Puts: 200,903 (46%)
Prior (07/06) 441,604
Calls: 310,357 (70%)
Puts: 131,247 (30%)
Current vs Prior -0.19%
Calls: -22.71% (Calls)
Puts: +53.07% (Puts)
Prior 7-Day Total 4,107,140
Calls: 2,423,902 (59%)
Puts: 1,683,238 (41%)
Prior 7-Day Average 586,734
Calls: 346,271 (59%)
Puts: 240,462 (41%)
Current vs Prior 7-Day Avg -24.87%
Calls: -30.72%
Puts: -16.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:05pm) $234.57M
Calls: $89.95M (38%)
Puts: $144.62M (62%)
Prior (07/06) $253.87M
Calls: $133.36M (53%)
Puts: $120.51M (47%)
Current vs Prior -7.60%
Calls: -32.55%
Puts: +20.01%
Prior 7-Day Total $2.41B
Calls: $1.07B (44%)
Puts: $1.35B (56%)
Prior 7-Day Average $344.63M
Calls: $152.38M (44%)
Puts: $192.25M (56%)
Current vs Prior 7-Day Avg -31.94%
Calls: -40.97%
Puts: -24.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:05pm) 0.84
Prior (07/06) 0.42
Current vs Prior +98.04%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:05pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.07% | 10.95%10.95% | 25.39%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.29% | -8.73%-8.73% | -2.68%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.49% | -8.19%-12.04% | -3.01%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.29% | -8.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 3.04%
Calls: 3.45% | 2.30%
Puts: 2.02% | 3.77%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -24.93% | -46.29%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -65.93% | -52.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($144.62M). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.9011.10$11.001.8%3060.404.6K
$157.50Jul 175.405.50$5.451.8%1.8K0.411.3K
$175.00Aug 219.509.70$9.602.1%3920.362.6K
$150.00Aug 2118.7019.10$18.902.1%5040.5710.0K
$150.00Jul 178.608.80$8.702.3%2.5K0.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9017.10$17.001.2%2.4K0.4318.6K
$145.00Aug 2114.4014.60$14.501.4%4.5K0.394.2K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$180.00Aug 2136.2036.90$36.551.9%1270.674.3K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.300.35$0.3215.6%4.8K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.0K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.5K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1740.05277
$134.00Jul 100.300.35$0.3215.6%1950.06453
$135.00Jul 100.400.45$0.4311.6%3.7K0.075.6K
$136.00Jul 100.450.50$0.4810.4%5990.08900
$137.00Jul 100.500.60$0.5518.2%5110.10702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.6022.40$22.003.6%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.5029.60$28.557.4%460.92436
$177.50Jul 1024.5027.50$26.0011.5%180.92167
$175.00Jul 1023.1024.60$23.856.3%520.921.3K
$172.50Jul 1019.9022.00$20.9510.0%260.90281
$170.00Jul 1018.3019.50$18.906.3%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 277.4K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.5K0.1116.6K
$160.00Jul 101.952.00$1.982.5%17.4K0.2714.2K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.403.60$3.505.7%9.6K0.416.1K
$165.00Jul 101.101.15$1.134.4%8.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%17.9K0.429.0K
$140.00Jul 100.900.95$0.935.4%12.6K0.157.4K
$145.00Jul 101.952.05$2.005.0%10.7K0.279.3K
$155.00Jul 106.406.60$6.503.1%8.9K0.584.9K
$135.00Aug 2110.2010.40$10.301.9%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 9.7%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.4%84.3%29.8%5.2K21.7K
$177.50Jul 10Aug 14105.4%86.2%22.3%2.0K1.5K
$175.00Jul 10Aug 21100.6%84.2%19.5%10.3K12.5K
$172.50Jul 10Aug 1497.5%86.0%13.3%3.1K5.3K
$170.00Jul 10Aug 2195.1%84.5%12.6%17.8K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.4%84.3%29.8%1734.8K
$177.50Jul 10Aug 7105.4%86.5%21.8%18184
$175.00Jul 10Aug 21100.6%84.2%19.5%813.8K
$172.50Jul 10Aug 1497.5%86.0%13.3%29309
$170.00Jul 10Aug 2195.1%84.5%12.6%9145.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 24.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$175.00$177.50Jul 17$0.22$2.28$0.2210.36$175.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$135.00$134.00Jul 10$0.11$0.89$0.118.09$134.89
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.60$4.60$0.4011.50$129.60
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$137.00$138.00Jul 10$0.85$0.85$0.155.67$137.85
$139.00$140.00Jul 10$0.85$0.85$0.155.67$139.85
$125.00$130.00Jul 24$4.25$4.25$0.755.67$129.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 24$2.40$2.40$0.1024.00$175.10
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$165.00$162.50Jul 10$2.20$2.20$0.307.33$162.80
$170.00$167.50Jul 17$2.20$2.20$0.307.33$167.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.65, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.2598.8%81.9%
$130.00Jul 10Jul 17$0.9093.6%79.5%
$180.00Jul 10Jul 17$1.06109.4%86.3%
$177.50Jul 10Jul 17$1.20105.4%84.9%
$175.00Jul 10Jul 17$1.37100.6%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5798.8%81.9%
$130.00Jul 10Jul 17$0.9293.6%79.5%
$175.00Jul 10Jul 17$1.00100.6%83.3%
$177.50Jul 10Jul 17$1.00105.4%84.9%
$180.00Jul 10Jul 17$1.30109.4%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.22% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.50$4.95$9.45$143.05$161.956.22%
$150.00Jul 10$5.80$3.80$9.60$140.40$159.606.31%
$149.00Jul 10$6.35$3.35$9.70$139.30$158.706.38%
$148.00Jul 10$6.95$3.00$9.95$138.05$157.956.54%
$155.00Jul 10$3.50$6.50$10.00$145.00$165.006.58%
$147.00Jul 10$7.60$2.60$10.20$136.80$157.206.71%
$146.00Jul 10$8.25$2.30$10.55$135.45$156.556.94%
$157.50Jul 10$2.65$8.15$10.80$146.70$168.307.10%
$145.00Jul 10$8.95$2.00$10.95$134.05$155.957.20%
$144.00Jul 10$9.70$1.75$11.45$132.55$155.457.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.49% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.48$2.30$3.78$142.22$166.28
$162.50$147.00Jul 10$1.48$2.60$4.08$142.92$166.58
$160.00$146.00Jul 10$1.98$2.30$4.28$141.72$164.28
$162.50$148.00Jul 10$1.48$3.00$4.48$143.52$166.98
$160.00$147.00Jul 10$1.98$2.60$4.58$142.42$164.58
$162.50$149.00Jul 10$1.48$3.35$4.83$144.17$167.33
$157.50$146.00Jul 10$2.65$2.30$4.95$141.05$162.45
$160.00$148.00Jul 10$1.98$3.00$4.98$143.02$164.98
$165.00$135.00Jul 17$3.35$1.80$5.15$129.85$170.15
$157.50$147.00Jul 10$2.65$2.60$5.25$141.75$162.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 14.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.80$0.2014.00$140.20$148.80
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
146/147149/150Jul 31$0.90$0.109.00$146.10$149.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.33$2.17
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.20$4.80
$135.00$130.001:2Jul 17-$0.40$4.60
$140.00$135.001:2Jul 17-$0.67$4.33
$130.00$125.001:2Jul 24-$0.71$4.29
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.66%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.531.9%10.66%12.61%1.6K7.4K
$152.50Aug 14$15.800.540.3%10.39%10.70%1936
$155.00Aug 14$14.800.521.9%9.73%11.69%16601
$152.50Aug 7$14.400.540.3%9.47%9.78%9521
$160.00Aug 21$14.200.485.2%9.34%14.58%97011.0K
$155.00Aug 7$13.700.521.9%9.01%10.96%175146
$157.50Aug 14$13.300.503.6%8.75%12.35%361
$160.00Aug 14$12.900.485.2%8.49%13.73%6713
$165.00Aug 21$12.400.448.5%8.16%16.69%24612.3K
$157.50Aug 7$12.300.493.6%8.09%11.69%4346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,884
Total Puts 200,903
Put/Call Ratio 0.84
Net Difference 38,981

Prior's Put/Call Breakdown

Total Calls 310,357
Total Puts 131,247
Put/Call Ratio 0.42
Net Difference 179,110

Prior 7-Day Put/Call Summary

Total Calls 2,423,902
Total Puts 1,683,238
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All