Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.28 -5.07%
(7/7 13:05) ◀
|
Tuesday, July 7, 2026 (1:10pm)
January 2026
|
▶ (7/7 13:15)
◀ 7/7 13:10 ▶

Option Volume

Detail
ℹ
Current (07/07 1:10pm) 444,785
Calls: 241,938 (54%)
Puts: 202,847 (46%)
Prior (07/06) 446,524
Calls: 314,040 (70%)
Puts: 132,484 (30%)
Current vs Prior -0.39%
Calls: -22.96% (Calls)
Puts: +53.11% (Puts)
Prior 7-Day Total 4,120,541
Calls: 2,430,773 (59%)
Puts: 1,689,768 (41%)
Prior 7-Day Average 588,648
Calls: 347,253 (59%)
Puts: 241,395 (41%)
Current vs Prior 7-Day Avg -24.44%
Calls: -30.33%
Puts: -15.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:10pm) $235.65M
Calls: $91.95M (39%)
Puts: $143.70M (61%)
Prior (07/06) $255.97M
Calls: $134.98M (53%)
Puts: $120.99M (47%)
Current vs Prior -7.94%
Calls: -31.88%
Puts: +18.77%
Prior 7-Day Total $2.42B
Calls: $1.07B (44%)
Puts: $1.35B (56%)
Prior 7-Day Average $345.92M
Calls: $152.99M (44%)
Puts: $192.93M (56%)
Current vs Prior 7-Day Avg -31.88%
Calls: -39.90%
Puts: -25.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:10pm) 0.84
Prior (07/06) 0.42
Current vs Prior +98.74%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:10pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.06% | 10.90%10.90% | 25.32%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.42% | -9.16%-9.16% | -2.96%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.64% | -8.62%-12.45% | -3.29%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.42% | -9.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 4.84%
Calls: 3.39% | 4.55%
Puts: 2.06% | 5.13%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -25.21% | -14.49%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -66.06% | -24.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($143.70M). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.8019.10$18.951.6%5070.5710.0K
$157.50Jul 175.505.60$5.551.8%1.8K0.421.3K
$155.00Aug 2116.5016.80$16.651.8%1.6K0.537.4K
$170.00Jul 172.452.50$2.482.0%3.5K0.228.5K
$165.00Aug 2112.7013.00$12.852.3%2540.4412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 248.608.70$8.651.2%4800.431.5K
$130.00Aug 218.408.50$8.451.2%7680.268.7K
$160.00Aug 2122.3022.60$22.451.3%4110.5112.3K
$145.00Aug 2114.3014.50$14.401.4%4.5K0.384.2K
$140.00Aug 2112.1012.30$12.201.6%2.1K0.347.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 100.250.30$0.2817.9%6170.041.3K
$180.00Jul 100.300.35$0.3215.6%4.8K0.0516.0K
$177.50Jul 100.350.40$0.3813.2%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.0K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.400.45$0.4311.6%6040.07900
$137.00Jul 100.500.55$0.539.4%5110.09702
$125.00Jul 170.550.65$0.6016.7%6320.063.2K
$138.00Jul 100.600.65$0.637.9%3770.102.0K
$139.00Jul 100.700.75$0.736.8%6280.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.9022.90$22.404.5%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1030.0032.10$31.056.8%50.9361
$180.00Jul 1027.5029.60$28.557.4%460.92436
$177.50Jul 1024.5027.50$26.0011.5%180.92167
$175.00Jul 1022.7024.60$23.658.0%520.911.3K
$172.50Jul 1020.0022.00$21.009.5%260.90281

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 280.6K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.6K0.1116.6K
$160.00Jul 102.002.10$2.054.9%17.5K0.2814.2K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.503.70$3.605.6%9.6K0.436.1K
$165.00Jul 101.151.20$1.174.3%8.6K0.1812.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.70$3.652.7%17.9K0.419.0K
$140.00Jul 100.850.90$0.885.7%13.2K0.147.4K
$145.00Jul 101.851.90$1.882.7%10.7K0.259.3K
$155.00Jul 106.206.40$6.303.2%8.9K0.574.9K
$135.00Aug 2110.1010.30$10.202.0%7.7K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 9.0%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14111.4%86.5%28.8%6181.4K
$180.00Jul 10Aug 21108.1%84.4%28.1%5.3K21.7K
$177.50Jul 10Aug 14104.0%86.7%19.9%2.0K1.5K
$175.00Jul 10Aug 2199.2%84.7%17.1%10.3K12.5K
$125.00Jul 10Aug 21100.0%88.3%13.3%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31111.4%81.0%37.5%571
$180.00Jul 10Aug 21108.1%84.4%28.1%1734.8K
$177.50Jul 10Aug 7104.0%87.0%19.5%18184
$175.00Jul 10Aug 2199.2%84.7%17.1%813.8K
$125.00Jul 10Aug 21100.0%88.3%13.3%2.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 24.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$130.00$134.00Jul 10$3.55$3.55$0.457.89$133.55
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$135.00$136.00Jul 10$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$172.50$170.00Jul 17$2.30$2.30$0.2011.50$170.20
$182.50$180.00Jul 24$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.55, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.50100.0%80.9%
$130.00Jul 10Jul 17$0.8094.9%78.4%
$182.50Jul 10Jul 17$0.97111.4%88.0%
$180.00Jul 10Jul 17$1.08108.1%86.1%
$177.50Jul 10Jul 17$1.22104.0%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.52100.0%80.9%
$180.00Jul 10Jul 17$0.65108.1%86.1%
$130.00Jul 10Jul 17$0.8494.9%78.4%
$182.50Jul 10Jul 17$0.85111.4%88.0%
$175.00Jul 10Jul 17$0.9099.2%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.27% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.90$3.65$9.55$140.45$159.556.27%
$152.50Jul 10$4.70$4.85$9.55$142.95$162.056.27%
$149.00Jul 10$6.55$3.25$9.80$139.20$158.806.44%
$155.00Jul 10$3.60$6.30$9.90$145.10$164.906.50%
$148.00Jul 10$7.15$2.85$10.00$138.00$158.006.57%
$147.00Jul 10$7.80$2.50$10.30$136.70$157.306.76%
$146.00Jul 10$8.45$2.17$10.62$135.38$156.626.97%
$157.50Jul 10$2.75$7.90$10.65$146.85$168.156.99%
$145.00Jul 10$9.20$1.88$11.08$133.92$156.087.28%
$144.00Jul 10$9.95$1.65$11.60$132.40$155.607.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.41% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.17$2.50$3.67$143.33$168.67
$165.00$148.00Jul 10$1.17$2.85$4.02$143.98$169.02
$162.50$147.00Jul 10$1.55$2.50$4.05$142.95$166.55
$162.50$148.00Jul 10$1.55$2.85$4.40$143.60$166.90
$165.00$149.00Jul 10$1.17$3.25$4.42$144.58$169.42
$160.00$147.00Jul 10$2.05$2.50$4.55$142.45$164.55
$162.50$149.00Jul 10$1.55$3.25$4.80$144.20$167.30
$165.00$150.00Jul 10$1.17$3.65$4.82$145.18$169.82
$160.00$148.00Jul 10$2.05$2.85$4.90$143.10$164.90
$165.00$135.00Jul 17$3.40$1.73$5.13$129.87$170.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 15.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
140/143146/148Aug 7$2.75$0.2511.00$140.25$148.75
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90
144/145149/150Jul 31$0.90$0.109.00$144.10$149.90
145/146147/148Aug 14$0.90$0.109.00$145.10$147.90
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 10$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.18, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.33$2.17
$175.00$177.501:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 10.84%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.500.531.8%10.84%12.62%1.6K7.4K
$152.50Aug 14$15.800.540.1%10.38%10.52%1936
$155.00Aug 14$14.800.521.8%9.72%11.51%16601
$152.50Aug 7$14.500.540.1%9.52%9.67%9521
$160.00Aug 21$14.300.485.1%9.39%14.46%97611.0K
$155.00Aug 7$13.700.521.8%9.00%10.78%175146
$157.50Aug 14$13.300.503.4%8.73%12.16%361
$160.00Aug 14$12.900.485.1%8.47%13.54%6713
$165.00Aug 21$12.700.448.3%8.34%16.69%25412.3K
$157.50Aug 7$12.600.493.4%8.27%11.70%4346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,938
Total Puts 202,847
Put/Call Ratio 0.84
Net Difference 39,091

Prior's Put/Call Breakdown

Total Calls 314,040
Total Puts 132,484
Put/Call Ratio 0.42
Net Difference 181,556

Prior 7-Day Put/Call Summary

Total Calls 2,430,773
Total Puts 1,689,768
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All