Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.04 -5.22%
(7/7 13:10) ◀
|
Tuesday, July 7, 2026 (1:15pm)
January 2026
|
▶ (7/7 13:20)
◀ 7/7 13:15 ▶

Option Volume

Detail
ℹ
Current (07/07 1:15pm) 446,881
Calls: 243,219 (54%)
Puts: 203,662 (46%)
Prior (07/06) 452,416
Calls: 315,550 (70%)
Puts: 136,866 (30%)
Current vs Prior -1.22%
Calls: -22.92% (Calls)
Puts: +48.80% (Puts)
Prior 7-Day Total 4,134,946
Calls: 2,438,242 (59%)
Puts: 1,696,704 (41%)
Prior 7-Day Average 590,706
Calls: 348,320 (59%)
Puts: 242,386 (41%)
Current vs Prior 7-Day Avg -24.35%
Calls: -30.17%
Puts: -15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:15pm) $238.01M
Calls: $92.40M (39%)
Puts: $145.61M (61%)
Prior (07/06) $257.48M
Calls: $135.42M (53%)
Puts: $122.06M (47%)
Current vs Prior -7.56%
Calls: -31.77%
Puts: +19.29%
Prior 7-Day Total $2.43B
Calls: $1.07B (44%)
Puts: $1.36B (56%)
Prior 7-Day Average $347.19M
Calls: $153.45M (44%)
Puts: $193.74M (56%)
Current vs Prior 7-Day Avg -31.45%
Calls: -39.78%
Puts: -24.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:15pm) 0.84
Prior (07/06) 0.43
Current vs Prior +93.06%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:15pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.10% | 10.89%10.89% | 25.29%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.90% | -9.29%-9.29% | -3.06%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.07% | -8.75%-12.57% | -3.39%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.90% | -9.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 3.06%
Calls: 3.45% | 2.30%
Puts: 4.00% | 3.82%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +2.19% | -45.94%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.63% | -52.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($145.61M). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 175.405.50$5.451.8%1.8K0.411.3K
$160.00Jul 174.504.60$4.552.2%4.1K0.3710.1K
$150.00Jul 178.608.80$8.702.3%2.5K0.562.2K
$160.00Jul 318.608.80$8.702.3%4460.431.0K
$157.50Aug 712.6012.90$12.752.4%430.4846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.8017.00$16.901.2%2.5K0.4318.6K
$145.00Aug 2114.4014.60$14.501.4%4.5K0.384.2K
$125.00Aug 216.907.00$6.951.4%1.7K0.225.9K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$140.00Jul 172.852.90$2.881.7%2.1K0.249.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.64, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.0K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.6K0.1116.6K
$167.50Jul 100.850.90$0.885.7%2.4K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.350.40$0.3813.2%3.7K0.075.6K
$137.00Jul 100.500.55$0.539.4%5130.09702
$138.00Jul 100.600.65$0.637.9%3790.102.0K
$125.00Jul 170.600.65$0.637.9%6340.073.2K
$139.00Jul 100.750.80$0.786.4%6310.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.8022.90$22.354.9%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.5029.60$28.557.4%460.95436
$177.50Jul 1024.5027.50$26.0011.5%180.94167
$175.00Jul 1022.7024.60$23.658.0%520.931.3K
$172.50Jul 1020.0022.00$21.009.5%260.91281
$170.00Jul 1018.0019.40$18.707.5%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 280.8K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.650.70$0.687.4%17.6K0.1116.6K
$160.00Jul 101.952.00$1.982.5%17.6K0.2714.2K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.403.50$3.452.9%9.6K0.426.1K
$165.00Jul 101.101.15$1.134.4%8.6K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%18.0K0.429.0K
$140.00Jul 100.850.95$0.9011.1%13.3K0.147.4K
$145.00Jul 101.902.00$1.955.1%10.8K0.269.3K
$155.00Jul 106.306.50$6.403.1%9.0K0.584.9K
$135.00Aug 2110.2010.40$10.301.9%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.5%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21107.7%84.4%27.6%5.3K21.7K
$177.50Jul 10Aug 14103.8%86.5%20.1%2.0K1.5K
$175.00Jul 10Aug 21100.5%84.5%19.0%10.3K12.5K
$172.50Jul 10Aug 1497.4%86.3%12.8%3.1K5.3K
$170.00Jul 10Aug 2195.0%84.5%12.4%17.9K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21107.7%84.4%27.6%1734.8K
$177.50Jul 10Aug 7103.8%86.9%19.5%18184
$175.00Jul 10Aug 21100.5%84.5%19.0%813.8K
$172.50Jul 10Aug 1497.4%86.3%12.8%29309
$170.00Jul 10Aug 2195.0%84.5%12.4%9145.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$140.00$139.00Jul 10$0.12$0.88$0.127.33$139.88
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 15.67, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$139.00$140.00Jul 10$0.90$0.90$0.109.00$139.90
$130.00$134.00Jul 10$3.50$3.50$0.507.00$133.50
$130.00$135.00Jul 24$4.35$4.35$0.656.69$134.35
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5099.1%81.3%
$130.00Jul 10Jul 17$0.8593.8%79.1%
$180.00Jul 10Jul 17$1.08107.7%86.2%
$177.50Jul 10Jul 17$1.20103.8%84.3%
$135.00Jul 10Jul 17$1.3587.8%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.1%81.3%
$180.00Jul 10Jul 17$0.65107.7%86.2%
$130.00Jul 10Jul 17$0.9093.8%79.1%
$177.50Jul 10Jul 17$0.95103.8%84.3%
$175.00Jul 10Jul 17$1.10100.5%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.25% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.50$5.00$9.50$143.00$162.006.25%
$150.00Jul 10$5.80$3.80$9.60$140.40$159.606.31%
$149.00Jul 10$6.35$3.30$9.65$139.35$158.656.35%
$155.00Jul 10$3.45$6.40$9.85$145.15$164.856.48%
$148.00Jul 10$6.95$2.93$9.88$138.12$157.886.50%
$147.00Jul 10$7.65$2.55$10.20$136.80$157.206.71%
$146.00Jul 10$8.35$2.25$10.60$135.40$156.606.97%
$157.50Jul 10$2.65$8.10$10.75$146.75$168.257.07%
$145.00Jul 10$8.95$1.95$10.90$134.10$155.907.17%
$144.00Jul 10$9.75$1.70$11.45$132.55$155.457.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.47% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.50$2.25$3.75$142.25$166.25
$162.50$147.00Jul 10$1.50$2.55$4.05$142.95$166.55
$160.00$146.00Jul 10$1.98$2.25$4.23$141.77$164.23
$162.50$148.00Jul 10$1.50$2.93$4.43$143.57$166.93
$160.00$147.00Jul 10$1.98$2.55$4.53$142.47$164.53
$162.50$149.00Jul 10$1.50$3.30$4.80$144.20$167.30
$157.50$146.00Jul 10$2.65$2.25$4.90$141.10$162.40
$160.00$148.00Jul 10$1.98$2.93$4.91$143.09$164.91
$165.00$135.00Jul 17$3.35$1.80$5.15$129.85$170.15
$157.50$147.00Jul 10$2.65$2.55$5.20$141.80$162.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 13.29, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
152/155158/160Jul 17$2.30$0.2011.50$152.70$159.80
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
145/146148/149Jul 31$0.90$0.109.00$145.10$148.90
146/147148/149Jul 31$0.90$0.109.00$146.10$148.90
145/146147/148Aug 14$0.90$0.109.00$145.10$147.90
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.25$2.25
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.72$4.28
$130.00$125.001:2Jul 24-$0.78$4.22
$135.00$130.001:2Jul 24-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.79%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.400.531.9%10.79%12.73%1.6K7.4K
$152.50Aug 14$15.800.540.3%10.39%10.69%1936
$155.00Aug 14$14.800.521.9%9.73%11.68%16601
$152.50Aug 7$14.400.540.3%9.47%9.77%9621
$160.00Aug 21$14.300.485.2%9.41%14.64%97811.0K
$155.00Aug 7$13.500.511.9%8.88%10.83%186146
$157.50Aug 14$13.300.503.6%8.75%12.34%361
$160.00Aug 14$12.900.485.2%8.48%13.72%6713
$157.50Aug 7$12.600.483.6%8.29%11.88%4346
$165.00Aug 21$12.500.448.5%8.22%16.75%25812.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,219
Total Puts 203,662
Put/Call Ratio 0.84
Net Difference 39,557

Prior's Put/Call Breakdown

Total Calls 315,550
Total Puts 136,866
Put/Call Ratio 0.43
Net Difference 178,684

Prior 7-Day Put/Call Summary

Total Calls 2,438,242
Total Puts 1,696,704
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All