Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.79 -5.38%
(7/7 13:15) ◀
|
Tuesday, July 7, 2026 (1:20pm)
January 2026
|
▶ (7/7 13:25)
◀ 7/7 13:20 ▶

Option Volume

Detail
ℹ
Current (07/07 1:20pm) 450,586
Calls: 245,184 (54%)
Puts: 205,402 (46%)
Prior (07/06) 465,300
Calls: 327,642 (70%)
Puts: 137,658 (30%)
Current vs Prior -3.16%
Calls: -25.17% (Calls)
Puts: +49.21% (Puts)
Prior 7-Day Total 4,147,734
Calls: 2,445,531 (59%)
Puts: 1,702,203 (41%)
Prior 7-Day Average 592,533
Calls: 349,361 (59%)
Puts: 243,171 (41%)
Current vs Prior 7-Day Avg -23.96%
Calls: -29.82%
Puts: -15.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:20pm) $243.14M
Calls: $93.00M (38%)
Puts: $150.13M (62%)
Prior (07/06) $260.37M
Calls: $136.39M (52%)
Puts: $123.98M (48%)
Current vs Prior -6.62%
Calls: -31.81%
Puts: +21.09%
Prior 7-Day Total $2.44B
Calls: $1.08B (44%)
Puts: $1.36B (56%)
Prior 7-Day Average $348.48M
Calls: $154.03M (44%)
Puts: $194.46M (56%)
Current vs Prior 7-Day Avg -30.23%
Calls: -39.62%
Puts: -22.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:20pm) 0.84
Prior (07/06) 0.42
Current vs Prior +99.39%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:20pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.12% | 10.87%10.87% | 25.40%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.76% | -9.41%-9.41% | -2.65%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.92% | -8.88%-12.69% | -2.98%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.76% | -9.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 3.64%
Calls: 1.77% | 3.55%
Puts: 1.94% | 3.73%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -49.32% | -35.69%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -77.00% | -43.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($150.13M). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.6018.90$18.751.6%5150.5610.0K
$150.00Jul 105.605.70$5.651.8%5.5K0.571.1K
$170.00Aug 2110.8011.00$10.901.8%3130.404.6K
$157.50Jul 102.552.60$2.581.9%7.3K0.342.9K
$170.00Jul 172.352.40$2.382.1%3.5K0.228.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.508.60$8.551.2%8000.268.7K
$150.00Aug 2117.0017.20$17.101.2%2.5K0.4318.6K
$145.00Aug 2114.5014.70$14.601.4%4.5K0.394.2K
$140.00Aug 2112.3012.50$12.401.6%2.1K0.347.1K
$180.00Aug 2136.4037.10$36.751.9%1300.674.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.9K0.0516.0K
$177.50Jul 100.300.35$0.3215.6%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.600.65$0.637.9%17.6K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 100.250.30$0.2817.9%1740.05277
$134.00Jul 100.300.35$0.3215.6%1970.06453
$135.00Jul 100.350.40$0.3813.2%3.7K0.075.6K
$137.00Jul 100.500.60$0.5518.2%5280.09702
$125.00Jul 170.600.65$0.637.9%6360.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.4022.90$22.156.8%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.7029.60$28.656.6%460.93436
$177.50Jul 1024.5027.50$26.0011.5%180.93167
$175.00Jul 1023.4024.60$24.005.0%520.921.3K
$172.50Jul 1020.7022.00$21.356.1%260.90281
$170.00Jul 1018.7019.40$19.053.7%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 282.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.902.00$1.955.1%17.8K0.2714.2K
$170.00Jul 100.600.65$0.637.9%17.6K0.1016.6K
$175.00Jul 100.400.45$0.4311.6%9.9K0.0710.0K
$155.00Jul 103.303.40$3.353.0%9.8K0.416.1K
$165.00Jul 101.101.15$1.134.4%8.7K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.804.00$3.905.1%18.0K0.439.0K
$140.00Jul 100.900.95$0.935.4%13.3K0.147.4K
$145.00Jul 102.002.05$2.032.5%10.8K0.279.3K
$155.00Jul 106.506.70$6.603.0%9.0K0.594.9K
$135.00Aug 2110.2010.40$10.301.9%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 8.6%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.6%84.4%26.3%5.3K21.7K
$175.00Jul 10Aug 21101.4%84.3%20.2%10.3K12.5K
$177.50Jul 10Aug 14103.0%86.5%19.1%2.0K1.5K
$172.50Jul 10Aug 1498.3%86.7%13.4%3.1K5.3K
$125.00Jul 10Aug 2198.6%88.0%12.1%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.6%84.4%26.3%1764.8K
$175.00Jul 10Aug 21101.3%84.3%20.2%813.8K
$177.50Jul 10Aug 7103.0%86.6%19.0%18184
$172.50Jul 10Aug 1498.2%86.7%13.4%29309
$125.00Jul 10Aug 2198.6%88.0%12.1%2.2K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 24.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$167.50$170.00Jul 10$0.22$2.28$0.2210.36$167.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.65$4.65$0.3513.29$129.65
$130.00$135.00Jul 31$4.50$4.50$0.509.00$134.50
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$134.00Jul 10$3.50$3.50$0.507.00$133.50
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$172.50$170.00Jul 10$2.30$2.30$0.2011.50$170.20
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.65, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3598.6%80.7%
$130.00Jul 10Jul 17$1.0593.2%78.4%
$180.00Jul 10Jul 17$1.07106.6%86.5%
$177.50Jul 10Jul 17$1.23103.0%85.1%
$175.00Jul 10Jul 17$1.32101.4%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5598.6%80.7%
$130.00Jul 10Jul 17$0.9093.2%78.4%
$180.00Jul 10Jul 17$0.95106.6%86.5%
$175.00Jul 10Jul 17$1.10101.3%83.2%
$177.50Jul 10Jul 17$1.25103.0%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.29% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.65$3.90$9.55$140.45$159.556.29%
$152.50Jul 10$4.45$5.15$9.60$142.90$162.106.32%
$149.00Jul 10$6.20$3.45$9.65$139.35$158.656.36%
$148.00Jul 10$6.80$3.05$9.85$138.15$157.856.49%
$155.00Jul 10$3.35$6.60$9.95$145.05$164.956.56%
$147.00Jul 10$7.35$2.65$10.00$137.00$157.006.59%
$146.00Jul 10$8.05$2.33$10.38$135.62$156.386.84%
$145.00Jul 10$8.70$2.03$10.73$134.27$155.737.07%
$157.50Jul 10$2.58$8.35$10.93$146.57$168.437.20%
$144.00Jul 10$9.40$1.75$11.15$132.85$155.157.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.51% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.48$2.33$3.81$142.19$166.31
$162.50$147.00Jul 10$1.48$2.65$4.13$142.87$166.63
$160.00$146.00Jul 10$1.95$2.33$4.28$141.72$164.28
$162.50$148.00Jul 10$1.48$3.05$4.53$143.47$167.03
$160.00$147.00Jul 10$1.95$2.65$4.60$142.40$164.60
$157.50$146.00Jul 10$2.58$2.33$4.91$141.09$162.41
$162.50$149.00Jul 10$1.48$3.45$4.93$144.07$167.43
$160.00$148.00Jul 10$1.95$3.05$5.00$143.00$165.00
$165.00$135.00Jul 17$3.25$1.80$5.05$129.95$170.05
$157.50$147.00Jul 10$2.58$2.65$5.23$141.77$162.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 29.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.90$0.1029.00$140.10$148.90
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145146/147Jul 24$0.90$0.109.00$144.10$146.90
144/145149/150Jul 24$0.90$0.109.00$144.10$149.90
143/144145/146Jul 31$0.90$0.109.00$143.10$145.90
143/144149/150Jul 31$0.90$0.109.00$143.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$130.00$135.00$140.00Jul 24$0.05$4.9599.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$125.00$130.00$135.00Aug 7$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.18, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.21$2.29
$177.50$180.001:2Jul 10-$0.24$2.26
$172.50$175.001:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.41$2.09
$170.00$172.501:2Jul 10-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.67%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.522.1%10.67%12.79%1.6K7.4K
$152.50Aug 14$15.800.540.5%10.41%10.88%2136
$155.00Aug 14$14.800.522.1%9.75%11.87%16601
$152.50Aug 7$14.400.530.5%9.49%9.95%9721
$160.00Aug 21$14.100.485.4%9.29%14.70%97911.0K
$155.00Aug 7$13.400.512.1%8.83%10.94%186146
$157.50Aug 14$13.300.503.8%8.76%12.52%361
$160.00Aug 14$12.900.475.4%8.50%13.91%6713
$157.50Aug 7$12.300.483.8%8.10%11.87%4946
$165.00Aug 21$12.300.448.7%8.10%16.81%26012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,184
Total Puts 205,402
Put/Call Ratio 0.84
Net Difference 39,782

Prior's Put/Call Breakdown

Total Calls 327,642
Total Puts 137,658
Put/Call Ratio 0.42
Net Difference 189,984

Prior 7-Day Put/Call Summary

Total Calls 2,445,531
Total Puts 1,702,203
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All