Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.80 -5.37%
(7/7 13:20) ◀
|
Tuesday, July 7, 2026 (1:25pm)
January 2026
|
▶ (7/7 13:30)
◀ 7/7 13:25 ▶

Option Volume

Detail
ℹ
Current (07/07 1:25pm) 457,554
Calls: 251,147 (55%)
Puts: 206,407 (45%)
Prior (07/06) 469,722
Calls: 330,843 (70%)
Puts: 138,879 (30%)
Current vs Prior -2.59%
Calls: -24.09% (Calls)
Puts: +48.62% (Puts)
Prior 7-Day Total 4,159,732
Calls: 2,452,045 (59%)
Puts: 1,707,687 (41%)
Prior 7-Day Average 594,247
Calls: 350,292 (59%)
Puts: 243,955 (41%)
Current vs Prior 7-Day Avg -23.00%
Calls: -28.30%
Puts: -15.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:25pm) $243.89M
Calls: $94.29M (39%)
Puts: $149.60M (61%)
Prior (07/06) $267.09M
Calls: $140.59M (53%)
Puts: $126.50M (47%)
Current vs Prior -8.69%
Calls: -32.93%
Puts: +18.26%
Prior 7-Day Total $2.45B
Calls: $1.08B (44%)
Puts: $1.37B (56%)
Prior 7-Day Average $349.96M
Calls: $154.61M (44%)
Puts: $195.36M (56%)
Current vs Prior 7-Day Avg -30.31%
Calls: -39.01%
Puts: -23.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:25pm) 0.82
Prior (07/06) 0.42
Current vs Prior +95.79%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +11.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:25pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.11% | 10.90%10.90% | 25.33%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.77% | -9.14%-9.14% | -2.91%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -7.93% | -8.61%-12.43% | -3.24%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.77% | -9.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 4.21%
Calls: 3.51% | 4.65%
Puts: 3.92% | 3.77%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +1.64% | -25.62%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.87% | -34.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($149.60M). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 175.305.40$5.351.9%1.9K0.411.3K
$152.50Jul 104.404.50$4.452.2%7.0K0.49393
$157.50Jul 247.407.60$7.502.7%2180.44210
$170.00Aug 2110.8011.10$10.952.7%3170.404.6K
$165.00Jul 316.907.10$7.002.9%2650.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9017.10$17.001.2%2.5K0.4318.6K
$125.00Aug 216.907.00$6.951.4%1.7K0.225.9K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$135.00Aug 2110.2010.40$10.301.9%7.8K0.3014.2K
$135.00Jul 314.905.00$4.952.0%3480.251.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.9K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.600.70$0.6515.4%17.7K0.1116.6K
$167.50Jul 100.800.90$0.8511.8%2.4K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.350.40$0.3813.2%3.7K0.075.6K
$137.00Jul 100.500.55$0.539.4%5280.09702
$138.00Jul 100.600.65$0.637.9%3820.102.0K
$125.00Jul 170.600.65$0.637.9%6360.063.2K
$139.00Jul 100.700.80$0.7513.3%6550.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9922
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.6022.80$22.205.4%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.6029.60$28.607.0%460.93436
$177.50Jul 1024.5027.50$26.0011.5%180.92167
$175.00Jul 1022.7024.60$23.658.0%520.921.3K
$172.50Jul 1020.4022.00$21.207.5%260.91281
$170.00Jul 1018.1019.40$18.756.9%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 284.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.902.00$1.955.1%18.0K0.2714.2K
$170.00Jul 100.600.70$0.6515.4%17.7K0.1116.6K
$155.00Jul 103.303.50$3.405.9%10.0K0.416.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.051.15$1.109.1%8.8K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%18.0K0.429.0K
$140.00Jul 100.850.95$0.9011.1%13.3K0.147.4K
$145.00Jul 101.902.00$1.955.1%10.8K0.269.3K
$155.00Jul 106.406.60$6.503.1%9.0K0.594.9K
$135.00Aug 2110.2010.40$10.301.9%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.5%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.3%84.5%25.9%5.3K21.7K
$177.50Jul 10Aug 14104.3%86.5%20.6%2.0K1.5K
$175.00Jul 10Aug 21101.0%84.3%19.7%10.4K12.5K
$172.50Jul 10Aug 1497.9%86.3%13.4%3.1K5.3K
$170.00Jul 10Aug 2195.5%84.4%13.2%18.0K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.3%84.5%25.8%1764.8K
$177.50Jul 10Aug 7104.3%86.5%20.5%18184
$175.00Jul 10Aug 21101.0%84.3%19.7%813.8K
$172.50Jul 10Aug 1497.9%86.3%13.4%29309
$170.00Jul 10Aug 2195.5%84.4%13.2%9365.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.12$2.38$0.1219.83$170.12
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.12$0.88$0.127.33$138.88
$130.00$125.00Jul 24$0.74$4.26$0.745.76$129.26
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 25.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$125.00$130.00Jul 24$4.50$4.50$0.509.00$129.50
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20
$180.00$177.50Jul 17$2.30$2.30$0.2011.50$177.70
$175.00$172.50Jul 31$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3598.9%80.4%
$130.00Jul 10Jul 17$1.0093.6%77.9%
$180.00Jul 10Jul 17$1.07106.3%85.9%
$177.50Jul 10Jul 17$1.20104.3%84.5%
$175.00Jul 10Jul 17$1.32101.0%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5598.9%80.4%
$180.00Jul 10Jul 17$0.80106.3%85.9%
$130.00Jul 10Jul 17$0.8793.6%77.9%
$177.50Jul 10Jul 17$1.10104.3%84.5%
$175.00Jul 10Jul 17$1.15101.0%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.26% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.70$3.80$9.50$140.50$159.506.26%
$152.50Jul 10$4.45$5.10$9.55$142.95$162.056.29%
$149.00Jul 10$6.25$3.40$9.65$139.35$158.656.36%
$148.00Jul 10$6.85$3.00$9.85$138.15$157.856.49%
$155.00Jul 10$3.40$6.50$9.90$145.10$164.906.52%
$147.00Jul 10$7.50$2.60$10.10$136.90$157.106.65%
$146.00Jul 10$8.15$2.25$10.40$135.60$156.406.85%
$145.00Jul 10$8.85$1.95$10.80$134.20$155.807.11%
$157.50Jul 10$2.60$8.20$10.80$146.70$168.307.11%
$144.00Jul 10$9.60$1.70$11.30$132.70$155.307.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.44% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.45$2.25$3.70$142.30$166.20
$162.50$147.00Jul 10$1.45$2.60$4.05$142.95$166.55
$160.00$146.00Jul 10$1.95$2.25$4.20$141.80$164.20
$162.50$148.00Jul 10$1.45$3.00$4.45$143.55$166.95
$160.00$147.00Jul 10$1.95$2.60$4.55$142.45$164.55
$157.50$146.00Jul 10$2.60$2.25$4.85$141.15$162.35
$162.50$149.00Jul 10$1.45$3.40$4.85$144.15$167.35
$160.00$148.00Jul 10$1.95$3.00$4.95$143.05$164.95
$165.00$135.00Jul 17$3.30$1.80$5.10$129.90$170.10
$157.50$147.00Jul 10$2.60$2.60$5.20$141.80$162.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 29.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.90$0.1029.00$140.10$148.90
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90
146/147149/150Jul 31$0.90$0.109.00$146.10$149.90
145/146147/148Aug 14$0.90$0.109.00$145.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.21, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.41$2.09
$167.50$170.001:2Jul 10-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.30$4.70
$140.00$135.001:2Jul 17-$0.70$4.30
$130.00$125.001:2Jul 24-$0.74$4.26
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.74%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.532.1%10.74%12.85%1.6K7.4K
$152.50Aug 14$15.800.540.5%10.41%10.87%2136
$155.00Aug 14$14.800.522.1%9.75%11.86%16601
$152.50Aug 7$14.400.540.5%9.49%9.95%9921
$160.00Aug 21$14.200.485.4%9.35%14.76%99111.0K
$155.00Aug 7$13.400.512.1%8.83%10.94%186146
$157.50Aug 14$13.300.503.8%8.76%12.52%361
$160.00Aug 14$12.900.485.4%8.50%13.90%6713
$165.00Aug 21$12.400.448.7%8.17%16.86%26212.3K
$157.50Aug 7$12.300.493.8%8.10%11.86%4946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,147
Total Puts 206,407
Put/Call Ratio 0.82
Net Difference 44,740

Prior's Put/Call Breakdown

Total Calls 330,843
Total Puts 138,879
Put/Call Ratio 0.42
Net Difference 191,964

Prior 7-Day Put/Call Summary

Total Calls 2,452,045
Total Puts 1,707,687
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All