Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.07 -5.21%
(7/7 13:25) ◀
|
Tuesday, July 7, 2026 (1:30pm)
January 2026
|
▶ (7/7 13:35)
◀ 7/7 13:30 ▶

Option Volume

Detail
ℹ
Current (07/07 1:30pm) 458,998
Calls: 252,205 (55%)
Puts: 206,793 (45%)
Prior (07/06) 472,906
Calls: 333,359 (70%)
Puts: 139,547 (30%)
Current vs Prior -2.94%
Calls: -24.34% (Calls)
Puts: +48.19% (Puts)
Prior 7-Day Total 4,176,499
Calls: 2,463,308 (59%)
Puts: 1,713,191 (41%)
Prior 7-Day Average 596,642
Calls: 351,901 (59%)
Puts: 244,741 (41%)
Current vs Prior 7-Day Avg -23.07%
Calls: -28.33%
Puts: -15.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:30pm) $244.36M
Calls: $95.23M (39%)
Puts: $149.13M (61%)
Prior (07/06) $269.06M
Calls: $141.19M (52%)
Puts: $127.87M (48%)
Current vs Prior -9.18%
Calls: -32.55%
Puts: +16.63%
Prior 7-Day Total $2.46B
Calls: $1.09B (44%)
Puts: $1.37B (56%)
Prior 7-Day Average $351.29M
Calls: $155.23M (44%)
Puts: $196.07M (56%)
Current vs Prior 7-Day Avg -30.44%
Calls: -38.65%
Puts: -23.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:30pm) 0.82
Prior (07/06) 0.42
Current vs Prior +95.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:30pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.10% | 10.88%10.88% | 25.35%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -15.92% | -9.31%-9.31% | -2.83%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.09% | -8.77%-12.59% | -3.16%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -15.92% | -9.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 4.26%
Calls: 3.45% | 3.47%
Puts: 4.00% | 5.06%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +2.19% | -24.73%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.63% | -33.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($149.13M). P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 245.805.90$5.851.7%1820.37339
$170.00Aug 2110.9011.10$11.001.8%3180.404.6K
$157.50Jul 102.602.65$2.631.9%7.3K0.342.9K
$165.00Jul 245.105.20$5.151.9%3000.34998
$175.00Aug 219.509.70$9.602.1%4010.362.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.408.50$8.451.2%8010.268.7K
$150.00Aug 2116.8017.00$16.901.2%2.5K0.4318.6K
$157.50Jul 108.008.10$8.051.2%2.0K0.663.6K
$145.00Aug 2114.4014.60$14.501.4%4.5K0.384.2K
$140.00Aug 2112.1012.30$12.201.6%2.1K0.347.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.9K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$167.50Jul 100.850.90$0.885.7%2.4K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.400.45$0.4311.6%6160.08900
$138.00Jul 100.550.65$0.6016.7%3820.102.0K
$125.00Jul 170.600.65$0.637.9%6360.073.2K
$139.00Jul 100.700.75$0.736.8%6550.12976
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.6022.80$22.205.4%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.6029.60$28.607.0%460.95436
$177.50Jul 1024.5027.50$26.0011.5%180.94167
$175.00Jul 1022.7024.60$23.658.0%520.931.3K
$172.50Jul 1020.4022.00$21.207.5%260.91281
$170.00Jul 1018.2019.40$18.806.4%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 285.7K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.1K0.2714.2K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.1K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.0K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.80$3.705.4%18.0K0.429.0K
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K
$145.00Jul 101.851.95$1.905.3%10.9K0.269.3K
$155.00Jul 106.306.60$6.454.7%9.0K0.584.9K
$135.00Aug 2110.1010.30$10.202.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 10.0%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.1%84.5%25.5%5.3K21.7K
$177.50Jul 10Aug 14104.0%86.7%19.9%2.0K1.5K
$175.00Jul 10Aug 21100.7%84.3%19.4%10.4K12.5K
$125.00Jul 10Aug 2199.3%87.7%13.2%2065
$172.50Jul 10Aug 1497.6%86.3%13.0%3.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.1%84.5%25.5%1764.8K
$177.50Jul 10Aug 7104.0%86.8%19.8%18184
$175.00Jul 10Aug 21100.7%84.3%19.4%913.8K
$125.00Jul 10Aug 2199.3%87.7%13.2%2.2K6.4K
$172.50Jul 10Aug 1497.6%86.3%13.0%29309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 39.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.90$3.90$0.1039.00$133.90
$125.00$130.00Jul 24$4.50$4.50$0.509.00$129.50
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$177.50$175.00Jul 10$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.64, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3599.3%81.3%
$130.00Jul 10Jul 17$1.0094.0%78.6%
$180.00Jul 10Jul 17$1.07106.1%85.8%
$177.50Jul 10Jul 17$1.20104.0%84.4%
$175.00Jul 10Jul 17$1.35100.7%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.3%81.3%
$180.00Jul 10Jul 17$0.80106.1%85.8%
$130.00Jul 10Jul 17$0.8794.0%78.6%
$177.50Jul 10Jul 17$1.10104.0%84.4%
$175.00Jul 10Jul 17$1.15100.7%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.25% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.80$3.70$9.50$140.50$159.506.25%
$152.50Jul 10$4.50$5.00$9.50$143.00$162.006.25%
$149.00Jul 10$6.35$3.30$9.65$139.35$158.656.35%
$148.00Jul 10$6.95$2.90$9.85$138.15$157.856.48%
$155.00Jul 10$3.45$6.45$9.90$145.10$164.906.51%
$147.00Jul 10$7.50$2.55$10.05$136.95$157.056.61%
$146.00Jul 10$8.20$2.20$10.40$135.60$156.406.84%
$157.50Jul 10$2.63$8.05$10.68$146.82$168.187.02%
$145.00Jul 10$8.95$1.90$10.85$134.15$155.857.13%
$144.00Jul 10$9.60$1.65$11.25$132.75$155.257.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.42% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.48$2.20$3.68$142.32$166.18
$162.50$147.00Jul 10$1.48$2.55$4.03$142.97$166.53
$160.00$146.00Jul 10$1.98$2.20$4.18$141.82$164.18
$162.50$148.00Jul 10$1.48$2.90$4.38$143.62$166.88
$160.00$147.00Jul 10$1.98$2.55$4.53$142.47$164.53
$162.50$149.00Jul 10$1.48$3.30$4.78$144.22$167.28
$157.50$146.00Jul 10$2.63$2.20$4.83$141.17$162.33
$160.00$148.00Jul 10$1.98$2.90$4.88$143.12$164.88
$165.00$135.00Jul 17$3.30$1.75$5.05$129.95$170.05
$157.50$147.00Jul 10$2.63$2.55$5.18$141.82$162.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 19.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.85$0.1519.00$140.15$148.85
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.21, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.65%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.531.9%10.65%12.58%1.6K7.4K
$152.50Aug 14$15.800.540.3%10.39%10.67%2336
$155.00Aug 14$14.800.521.9%9.73%11.66%16601
$152.50Aug 7$14.500.540.3%9.54%9.82%9921
$160.00Aug 21$14.200.485.2%9.34%14.55%99111.0K
$155.00Aug 7$13.500.511.9%8.88%10.80%186146
$157.50Aug 14$13.300.503.6%8.75%12.32%361
$160.00Aug 14$12.900.485.2%8.48%13.70%6713
$157.50Aug 7$12.500.493.6%8.22%11.79%4946
$165.00Aug 21$12.400.448.5%8.15%16.66%26312.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,205
Total Puts 206,793
Put/Call Ratio 0.82
Net Difference 45,412

Prior's Put/Call Breakdown

Total Calls 333,359
Total Puts 139,547
Put/Call Ratio 0.42
Net Difference 193,812

Prior 7-Day Put/Call Summary

Total Calls 2,463,308
Total Puts 1,713,191
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All