Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.95 -5.28%
(7/7 13:30) ◀
|
Tuesday, July 7, 2026 (1:35pm)
January 2026
|
▶ (7/7 13:40)
◀ 7/7 13:35 ▶

Option Volume

Detail
ℹ
Current (07/07 1:35pm) 461,176
Calls: 253,001 (55%)
Puts: 208,175 (45%)
Prior (07/06) 479,962
Calls: 335,835 (70%)
Puts: 144,127 (30%)
Current vs Prior -3.91%
Calls: -24.67% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 4,190,712
Calls: 2,473,575 (59%)
Puts: 1,717,137 (41%)
Prior 7-Day Average 598,673
Calls: 353,367 (59%)
Puts: 245,305 (41%)
Current vs Prior 7-Day Avg -22.97%
Calls: -28.40%
Puts: -15.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:35pm) $245.84M
Calls: $95.46M (39%)
Puts: $150.37M (61%)
Prior (07/06) $274.61M
Calls: $141.10M (51%)
Puts: $133.51M (49%)
Current vs Prior -10.48%
Calls: -32.34%
Puts: +12.63%
Prior 7-Day Total $2.47B
Calls: $1.09B (44%)
Puts: $1.38B (56%)
Prior 7-Day Average $352.54M
Calls: $155.70M (44%)
Puts: $196.84M (56%)
Current vs Prior 7-Day Avg -30.27%
Calls: -38.69%
Puts: -23.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:35pm) 0.82
Prior (07/06) 0.43
Current vs Prior +91.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:35pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.04% | 10.83%10.83% | 25.30%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.63% | -9.78%-9.78% | -3.00%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.87% | -9.25%-13.05% | -3.33%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.63% | -9.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 4.29%
Calls: 3.51% | 3.51%
Puts: 4.00% | 5.06%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +2.74% | -24.20%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.38% | -33.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($150.37M). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.3014.60$14.452.1%9920.4811.0K
$175.00Aug 219.509.70$9.602.1%4010.362.6K
$170.00Jul 172.352.40$2.382.1%3.8K0.228.5K
$150.00Aug 2118.6019.00$18.802.1%5220.5710.0K
$155.00Aug 2116.3016.70$16.502.4%1.6K0.537.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.8017.00$16.901.2%2.6K0.4318.6K
$145.00Aug 2114.4014.60$14.501.4%4.5K0.384.2K
$175.00Jul 2425.9026.30$26.101.5%700.77268
$148.00Jul 102.902.95$2.931.7%4.5K0.353.6K
$135.00Aug 2110.1010.30$10.202.0%7.8K0.3014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.9K0.0516.0K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$167.50Jul 100.800.90$0.8511.8%2.4K0.144.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.400.45$0.4311.6%6360.08900
$137.00Jul 100.500.55$0.539.4%5330.09702
$138.00Jul 100.600.65$0.637.9%3830.102.0K
$125.00Jul 170.600.65$0.637.9%6370.073.2K
$139.00Jul 100.700.75$0.736.8%6560.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.4022.80$22.106.3%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.6029.40$28.506.3%560.95436
$177.50Jul 1024.5027.50$26.0011.5%180.94167
$175.00Jul 1023.1024.60$23.856.3%520.931.3K
$172.50Jul 1020.4022.00$21.207.5%260.91281
$170.00Jul 1018.2019.40$18.806.4%950.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 286.9K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.2K0.2714.2K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.1K0.416.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.0K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.90$3.805.3%18.1K0.429.0K
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K
$145.00Jul 101.901.95$1.922.6%10.9K0.269.3K
$155.00Jul 106.406.60$6.503.1%9.0K0.594.9K
$135.00Aug 2110.1010.30$10.202.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 9.7%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.5%84.0%26.8%5.3K21.7K
$177.50Jul 10Aug 14104.4%86.7%20.3%2.0K1.5K
$175.00Jul 10Aug 21101.1%84.3%19.9%10.4K12.5K
$170.00Jul 10Aug 2195.7%84.2%13.7%18.0K21.2K
$172.50Jul 10Aug 1498.0%86.4%13.5%3.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.5%84.0%26.8%1864.8K
$177.50Jul 10Aug 7104.4%86.9%20.1%18184
$175.00Jul 10Aug 21101.1%84.3%19.9%913.8K
$170.00Jul 10Aug 2195.7%84.2%13.7%9375.2K
$172.50Jul 10Aug 1498.0%86.4%13.5%29309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.75$3.75$0.2515.00$133.75
$125.00$130.00Jul 24$4.50$4.50$0.509.00$129.50
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$130.00$135.00Jul 31$4.35$4.35$0.656.69$134.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.40$2.40$0.1024.00$170.10
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.63, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.3599.0%81.1%
$130.00Jul 10Jul 17$1.0593.7%78.4%
$180.00Jul 10Jul 17$1.07106.5%86.0%
$177.50Jul 10Jul 17$1.20104.4%84.6%
$175.00Jul 10Jul 17$1.32101.1%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.0%81.1%
$130.00Jul 10Jul 17$0.8793.7%78.4%
$180.00Jul 10Jul 17$0.90106.5%86.0%
$175.00Jul 10Jul 17$1.00101.1%82.7%
$177.50Jul 10Jul 17$1.10104.4%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 6.19% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.40$5.00$9.40$143.10$161.906.19%
$150.00Jul 10$5.70$3.80$9.50$140.50$159.506.25%
$149.00Jul 10$6.30$3.35$9.65$139.35$158.656.35%
$148.00Jul 10$6.90$2.93$9.83$138.17$157.836.47%
$155.00Jul 10$3.45$6.50$9.95$145.05$164.956.55%
$147.00Jul 10$7.50$2.55$10.05$136.95$157.056.61%
$146.00Jul 10$8.20$2.23$10.43$135.57$156.436.86%
$157.50Jul 10$2.60$8.10$10.70$146.80$168.207.04%
$145.00Jul 10$8.85$1.92$10.77$134.23$155.777.09%
$144.00Jul 10$9.60$1.67$11.27$132.73$155.277.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.44% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.48$2.23$3.71$142.29$166.21
$162.50$147.00Jul 10$1.48$2.55$4.03$142.97$166.53
$160.00$146.00Jul 10$1.98$2.23$4.21$141.79$164.21
$162.50$148.00Jul 10$1.48$2.93$4.41$143.59$166.91
$160.00$147.00Jul 10$1.98$2.55$4.53$142.47$164.53
$157.50$146.00Jul 10$2.60$2.23$4.83$141.17$162.33
$162.50$149.00Jul 10$1.48$3.35$4.83$144.17$167.33
$160.00$148.00Jul 10$1.98$2.93$4.91$143.09$164.91
$165.00$135.00Jul 17$3.30$1.75$5.05$129.95$170.05
$157.50$147.00Jul 10$2.60$2.55$5.15$141.85$162.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 19.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.85$0.1519.00$140.15$148.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
143/144149/150Jul 24$0.90$0.109.00$143.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.05$4.9599.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.21$4.79
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.76$4.24
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.73%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.532.0%10.73%12.73%1.6K7.4K
$152.50Aug 14$15.800.540.4%10.40%10.76%2336
$155.00Aug 14$14.800.522.0%9.74%11.75%16601
$152.50Aug 7$14.600.540.4%9.61%9.97%10221
$160.00Aug 21$14.300.485.3%9.41%14.71%99211.0K
$155.00Aug 7$13.500.512.0%8.88%10.89%188146
$157.50Aug 14$13.300.503.6%8.75%12.41%361
$160.00Aug 14$12.900.475.3%8.49%13.79%8213
$157.50Aug 7$12.500.493.6%8.23%11.88%4946
$165.00Aug 21$12.400.448.6%8.16%16.75%26312.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,001
Total Puts 208,175
Put/Call Ratio 0.82
Net Difference 44,826

Prior's Put/Call Breakdown

Total Calls 335,835
Total Puts 144,127
Put/Call Ratio 0.43
Net Difference 191,708

Prior 7-Day Put/Call Summary

Total Calls 2,473,575
Total Puts 1,717,137
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All