Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.13 -5.17%
(7/7 13:35) ◀
|
Tuesday, July 7, 2026 (1:40pm)
January 2026
|
▶ (7/7 13:45)
◀ 7/7 13:40 ▶

Option Volume

Detail
ℹ
Current (07/07 1:40pm) 464,667
Calls: 254,482 (55%)
Puts: 210,185 (45%)
Prior (07/06) 488,612
Calls: 339,453 (69%)
Puts: 149,159 (31%)
Current vs Prior -4.90%
Calls: -25.03% (Calls)
Puts: +40.91% (Puts)
Prior 7-Day Total 4,205,007
Calls: 2,483,357 (59%)
Puts: 1,721,650 (41%)
Prior 7-Day Average 600,715
Calls: 354,765 (59%)
Puts: 245,950 (41%)
Current vs Prior 7-Day Avg -22.65%
Calls: -28.27%
Puts: -14.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:40pm) $247.84M
Calls: $96.63M (39%)
Puts: $151.21M (61%)
Prior (07/06) $279.95M
Calls: $139.34M (50%)
Puts: $140.60M (50%)
Current vs Prior -11.47%
Calls: -30.65%
Puts: +7.54%
Prior 7-Day Total $2.48B
Calls: $1.09B (44%)
Puts: $1.38B (56%)
Prior 7-Day Average $353.66M
Calls: $156.13M (44%)
Puts: $197.52M (56%)
Current vs Prior 7-Day Avg -29.92%
Calls: -38.11%
Puts: -23.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:40pm) 0.83
Prior (07/06) 0.44
Current vs Prior +87.96%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:40pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.07% | 10.81%10.81% | 25.27%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.34% | -9.89%-9.89% | -3.12%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.55% | -9.35%-13.15% | -3.45%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.34% | -9.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 4.24%
Calls: 1.71% | 4.65%
Puts: 4.08% | 3.82%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -20.55% | -25.09%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -63.95% | -33.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($151.21M). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.7019.00$18.851.6%5230.5710.0K
$150.00Jul 105.805.90$5.851.7%5.6K0.581.1K
$170.00Aug 2110.9011.10$11.001.8%3180.404.6K
$165.00Jul 245.105.20$5.151.9%3000.34998
$160.00Aug 2114.3014.60$14.452.1%9940.4811.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.7016.90$16.801.2%2.6K0.4318.6K
$145.00Aug 2114.3014.50$14.401.4%4.5K0.384.2K
$140.00Aug 2112.1012.30$12.201.6%2.1K0.347.1K
$160.00Aug 2122.3022.70$22.501.8%4110.5112.3K
$135.00Aug 2110.1010.30$10.202.0%7.8K0.3014.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%4.9K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6430.041.3K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.400.45$0.4311.6%6360.08900
$137.00Jul 100.500.55$0.539.4%5330.09702
$125.00Jul 170.550.65$0.6016.7%6380.063.2K
$138.00Jul 100.600.65$0.637.9%3850.102.0K
$139.00Jul 100.700.75$0.736.8%6560.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.7022.80$22.254.9%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1030.0032.10$31.056.8%50.9561
$180.00Jul 1027.6029.20$28.405.6%560.95436
$177.50Jul 1024.5027.50$26.0011.5%180.94167
$175.00Jul 1023.0024.60$23.806.7%1270.931.3K
$172.50Jul 1020.4022.00$21.207.5%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 289.2K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.3K0.2714.2K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$155.00Jul 103.403.60$3.505.7%10.1K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.703.80$3.752.7%18.2K0.429.0K
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K
$145.00Jul 101.901.95$1.922.6%11.0K0.269.3K
$155.00Jul 106.306.50$6.403.1%9.0K0.584.9K
$135.00Aug 2110.1010.30$10.202.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 10.0%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14112.8%86.8%29.9%6441.4K
$180.00Jul 10Aug 21106.0%84.2%25.9%5.3K21.7K
$177.50Jul 10Aug 14103.9%86.7%19.8%2.0K1.5K
$175.00Jul 10Aug 21100.6%84.3%19.3%10.4K12.5K
$125.00Jul 10Aug 2199.5%87.7%13.4%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31112.8%80.5%40.2%571
$180.00Jul 10Aug 21106.0%84.2%25.9%1864.8K
$177.50Jul 10Aug 7103.9%86.3%20.4%18184
$175.00Jul 10Aug 21100.6%84.3%19.3%1663.8K
$125.00Jul 10Aug 2199.5%87.7%13.4%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 24.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$137.00$136.00Jul 10$0.10$0.90$0.109.00$136.90
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 39.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.90$3.90$0.1039.00$133.90
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.54, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.5%80.6%
$130.00Jul 10Jul 17$0.9094.3%78.6%
$182.50Jul 10Jul 17$0.92112.8%87.6%
$180.00Jul 10Jul 17$1.07106.0%85.8%
$177.50Jul 10Jul 17$1.20103.9%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5299.5%80.6%
$182.50Jul 10Jul 17$0.85112.8%87.6%
$130.00Jul 10Jul 17$0.8794.3%78.6%
$180.00Jul 10Jul 17$1.05106.0%85.8%
$175.00Jul 10Jul 17$1.10100.6%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.21% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.55$4.90$9.45$143.05$161.956.21%
$150.00Jul 10$5.85$3.75$9.60$140.40$159.606.31%
$149.00Jul 10$6.40$3.25$9.65$139.35$158.656.34%
$148.00Jul 10$7.00$2.90$9.90$138.10$157.906.51%
$155.00Jul 10$3.50$6.40$9.90$145.10$164.906.51%
$147.00Jul 10$7.60$2.55$10.15$136.85$157.156.67%
$146.00Jul 10$8.25$2.20$10.45$135.55$156.456.87%
$157.50Jul 10$2.65$8.00$10.65$146.85$168.157.00%
$145.00Jul 10$9.00$1.92$10.92$134.08$155.927.18%
$144.00Jul 10$9.70$1.65$11.35$132.65$155.357.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.43% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.50$2.20$3.70$142.30$166.20
$162.50$147.00Jul 10$1.50$2.55$4.05$142.95$166.55
$160.00$146.00Jul 10$1.98$2.20$4.18$141.82$164.18
$162.50$148.00Jul 10$1.50$2.90$4.40$143.60$166.90
$160.00$147.00Jul 10$1.98$2.55$4.53$142.47$164.53
$162.50$149.00Jul 10$1.50$3.25$4.75$144.25$167.25
$157.50$146.00Jul 10$2.65$2.20$4.85$141.15$162.35
$160.00$148.00Jul 10$1.98$2.90$4.88$143.12$164.88
$165.00$135.00Jul 17$3.30$1.75$5.05$129.95$170.05
$157.50$147.00Jul 10$2.65$2.55$5.20$141.80$162.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 29.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.90$0.1029.00$140.10$148.90
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
145/146147/148Jul 24$0.90$0.109.00$145.10$147.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
145/146147/148Aug 14$0.90$0.109.00$145.10$147.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.15$4.85
$135.00$130.001:2Jul 17-$0.35$4.65
$140.00$135.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.70$4.30
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.71%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.531.9%10.71%12.60%1.6K7.4K
$152.50Aug 14$15.800.540.2%10.39%10.63%2336
$155.00Aug 14$14.800.521.9%9.73%11.62%16601
$152.50Aug 7$14.400.540.2%9.47%9.71%10221
$160.00Aug 21$14.300.485.2%9.40%14.57%99411.0K
$155.00Aug 7$13.500.511.9%8.87%10.76%188146
$157.50Aug 14$13.300.503.5%8.74%12.27%361
$160.00Aug 14$12.900.475.2%8.48%13.65%8213
$157.50Aug 7$12.500.493.5%8.22%11.75%4946
$165.00Aug 21$12.400.448.5%8.15%16.61%26412.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,482
Total Puts 210,185
Put/Call Ratio 0.83
Net Difference 44,297

Prior's Put/Call Breakdown

Total Calls 339,453
Total Puts 149,159
Put/Call Ratio 0.44
Net Difference 190,294

Prior 7-Day Put/Call Summary

Total Calls 2,483,357
Total Puts 1,721,650
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All