Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.25 -5.09%
(7/7 13:40) ◀
|
Tuesday, July 7, 2026 (1:45pm)
January 2026
|
▶ (7/7 13:50)
◀ 7/7 13:45 ▶

Option Volume

Detail
ℹ
Current (07/07 1:45pm) 470,907
Calls: 259,504 (55%)
Puts: 211,403 (45%)
Prior (07/06) 505,380
Calls: 348,128 (69%)
Puts: 157,252 (31%)
Current vs Prior -6.82%
Calls: -25.46% (Calls)
Puts: +34.44% (Puts)
Prior 7-Day Total 4,219,088
Calls: 2,492,655 (59%)
Puts: 1,726,433 (41%)
Prior 7-Day Average 602,726
Calls: 356,093 (59%)
Puts: 246,633 (41%)
Current vs Prior 7-Day Avg -21.87%
Calls: -27.12%
Puts: -14.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:45pm) $249.90M
Calls: $98.83M (40%)
Puts: $151.07M (60%)
Prior (07/06) $290.09M
Calls: $136.21M (47%)
Puts: $153.88M (53%)
Current vs Prior -13.85%
Calls: -27.44%
Puts: -1.83%
Prior 7-Day Total $2.48B
Calls: $1.10B (44%)
Puts: $1.38B (56%)
Prior 7-Day Average $354.33M
Calls: $156.65M (44%)
Puts: $197.68M (56%)
Current vs Prior 7-Day Avg -29.47%
Calls: -36.91%
Puts: -23.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:45pm) 0.81
Prior (07/06) 0.45
Current vs Prior +80.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +11.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:45pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.09% | 10.84%10.84% | 25.19%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.02% | -9.69%-9.69% | -3.45%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.20% | -9.15%-12.96% | -3.77%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.02% | -9.69%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 3.65%
Calls: 3.39% | 3.43%
Puts: 4.08% | 3.87%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +2.47% | -35.51%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.50% | -43.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($151.07M). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.7019.00$18.851.6%5230.5710.0K
$170.00Jul 172.402.45$2.422.1%3.9K0.228.5K
$160.00Aug 2114.3014.60$14.452.1%9940.4811.0K
$160.00Jul 174.604.70$4.652.2%4.2K0.3710.1K
$160.00Jul 318.608.80$8.702.3%5150.431.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 249.809.90$9.851.0%1190.47542
$150.00Aug 2116.7016.90$16.801.2%2.6K0.4318.6K
$160.00Aug 2122.3022.60$22.451.3%4140.5112.3K
$170.00Aug 2128.7029.10$28.901.4%8430.593.4K
$145.00Aug 2114.2014.40$14.301.4%4.5K0.384.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%5.0K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6430.041.3K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.300.35$0.3215.6%3.7K0.065.6K
$136.00Jul 100.400.45$0.4311.6%6370.07900
$125.00Jul 170.550.65$0.6016.7%6390.063.2K
$138.00Jul 100.600.65$0.637.9%3850.102.0K
$139.00Jul 100.700.75$0.736.8%6560.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.9022.80$22.354.0%310.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1030.0032.10$31.056.8%50.9561
$180.00Jul 1027.6029.20$28.405.6%560.95436
$177.50Jul 1024.5027.50$26.0011.5%180.94167
$175.00Jul 1022.7024.20$23.456.4%1770.931.3K
$172.50Jul 1020.4022.00$21.207.5%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 290.1K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 102.002.05$2.032.5%18.3K0.2814.2K
$170.00Jul 100.650.70$0.687.4%17.7K0.1116.6K
$155.00Jul 103.503.60$3.552.8%10.2K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.80$3.705.4%18.2K0.419.0K
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K
$145.00Jul 101.851.90$1.882.7%11.1K0.269.3K
$155.00Jul 106.206.40$6.303.2%9.0K0.584.9K
$135.00Aug 2110.0010.20$10.102.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 9.4%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14112.5%86.8%29.6%6441.4K
$180.00Jul 10Aug 21105.7%84.2%25.5%5.4K21.7K
$177.50Jul 10Aug 14103.6%86.7%19.5%2.0K1.5K
$175.00Jul 10Aug 21100.3%84.1%19.3%10.4K12.5K
$125.00Jul 10Aug 2199.9%87.6%14.0%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31112.5%80.8%39.2%571
$180.00Jul 10Aug 21105.7%84.2%25.5%1864.8K
$177.50Jul 10Aug 7103.6%86.2%20.2%18184
$175.00Jul 10Aug 21100.3%84.1%19.3%2163.8K
$125.00Jul 10Aug 2199.9%87.6%14.0%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$180.00$182.50Jul 17$0.18$2.32$0.1812.89$180.18
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$141.00$140.00Jul 10$0.12$0.88$0.127.33$140.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$135.00$130.00Jul 17$0.73$4.27$0.735.85$134.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 10$2.40$2.40$0.1024.00$177.60
$180.00$177.50Jul 24$2.35$2.35$0.1515.67$177.65
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 24$2.30$2.30$0.2011.50$175.20
$182.50$180.00Jul 31$2.30$2.30$0.2011.50$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.53, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.9%81.0%
$130.00Jul 10Jul 17$0.8094.6%78.5%
$182.50Jul 10Jul 17$0.92112.5%87.1%
$180.00Jul 10Jul 17$1.10105.7%85.3%
$135.00Jul 10Jul 17$1.2085.7%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5299.9%81.0%
$180.00Jul 10Jul 17$0.75105.7%85.3%
$130.00Jul 10Jul 17$0.8494.6%78.5%
$182.50Jul 10Jul 17$0.85112.5%87.1%
$177.50Jul 10Jul 17$1.10103.6%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.24% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.60$4.90$9.50$143.00$162.006.24%
$150.00Jul 10$5.90$3.70$9.60$140.40$159.606.31%
$149.00Jul 10$6.50$3.20$9.70$139.30$158.706.37%
$155.00Jul 10$3.55$6.30$9.85$145.15$164.856.47%
$148.00Jul 10$7.10$2.85$9.95$138.05$157.956.54%
$147.00Jul 10$7.70$2.50$10.20$136.80$157.206.70%
$146.00Jul 10$8.40$2.15$10.55$135.45$156.556.93%
$157.50Jul 10$2.70$7.90$10.60$146.90$168.106.96%
$145.00Jul 10$9.10$1.88$10.98$134.02$155.987.21%
$144.00Jul 10$9.80$1.60$11.40$132.60$155.407.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.38% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.13$2.50$3.63$143.37$168.63
$165.00$148.00Jul 10$1.13$2.85$3.98$144.02$168.98
$162.50$147.00Jul 10$1.53$2.50$4.03$142.97$166.53
$165.00$149.00Jul 10$1.13$3.20$4.33$144.67$169.33
$162.50$148.00Jul 10$1.53$2.85$4.38$143.62$166.88
$160.00$147.00Jul 10$2.03$2.50$4.53$142.47$164.53
$162.50$149.00Jul 10$1.53$3.20$4.73$144.27$167.23
$165.00$150.00Jul 10$1.13$3.70$4.83$145.17$169.83
$160.00$148.00Jul 10$2.03$2.85$4.88$143.12$164.88
$165.00$135.00Jul 17$3.35$1.75$5.10$129.90$170.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 19.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.85$0.1519.00$140.15$148.85
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90
145/146148/149Jul 31$0.90$0.109.00$145.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.18, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.29$4.71
$140.00$135.001:2Jul 17-$0.67$4.33
$130.00$125.001:2Jul 24-$0.69$4.31
$135.00$130.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.77%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.400.531.8%10.77%12.58%1.6K7.4K
$152.50Aug 14$15.800.540.2%10.38%10.54%2336
$155.00Aug 14$14.800.521.8%9.72%11.53%16601
$152.50Aug 7$14.500.540.2%9.52%9.69%10221
$160.00Aug 21$14.300.485.1%9.39%14.48%99411.0K
$155.00Aug 7$13.600.511.8%8.93%10.74%198146
$157.50Aug 14$13.300.503.5%8.74%12.18%361
$160.00Aug 14$12.900.475.1%8.47%13.56%8213
$157.50Aug 7$12.500.493.5%8.21%11.66%4946
$165.00Aug 21$12.500.448.4%8.21%16.58%26412.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,504
Total Puts 211,403
Put/Call Ratio 0.81
Net Difference 48,101

Prior's Put/Call Breakdown

Total Calls 348,128
Total Puts 157,252
Put/Call Ratio 0.45
Net Difference 190,876

Prior 7-Day Put/Call Summary

Total Calls 2,492,655
Total Puts 1,726,433
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All