Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.09 -5.19%
(7/7 13:50) ◀
|
Tuesday, July 7, 2026 (1:55pm)
January 2026
|
▶ (7/7 14:00)
◀ 7/7 13:55 ▶

Option Volume

Detail
ℹ
Current (07/07 1:55pm) 481,005
Calls: 266,676 (55%)
Puts: 214,329 (45%)
Prior (07/06) 534,545
Calls: 367,587 (69%)
Puts: 166,958 (31%)
Current vs Prior -10.02%
Calls: -27.45% (Calls)
Puts: +28.37% (Puts)
Prior 7-Day Total 4,247,485
Calls: 2,509,540 (59%)
Puts: 1,737,945 (41%)
Prior 7-Day Average 606,783
Calls: 358,505 (59%)
Puts: 248,277 (41%)
Current vs Prior 7-Day Avg -20.73%
Calls: -25.61%
Puts: -13.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 1:55pm) $253.84M
Calls: $100.54M (40%)
Puts: $153.31M (60%)
Prior (07/06) $303.26M
Calls: $133.75M (44%)
Puts: $169.50M (56%)
Current vs Prior -16.29%
Calls: -24.83%
Puts: -9.55%
Prior 7-Day Total $2.49B
Calls: $1.10B (44%)
Puts: $1.39B (56%)
Prior 7-Day Average $356.29M
Calls: $157.78M (44%)
Puts: $198.51M (56%)
Current vs Prior 7-Day Avg -28.75%
Calls: -36.28%
Puts: -22.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 1:55pm) 0.80
Prior (07/06) 0.45
Current vs Prior +76.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 1:55pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.97% | 10.82%10.82% | 25.09%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.48% | -9.85%-9.85% | -3.84%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.79% | -9.32%-13.12% | -4.16%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.48% | -9.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.30%
Calls: 3.51% | 3.47%
Puts: 4.08% | 5.13%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +3.84% | -24.03%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -52.88% | -32.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($153.31M). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.5018.80$18.651.6%5270.5710.0K
$155.00Aug 2116.3016.60$16.451.8%1.6K0.537.4K
$160.00Aug 2114.2014.50$14.352.1%1.1K0.4811.0K
$160.00Jul 318.508.70$8.602.3%5150.431.0K
$155.00Jul 248.408.60$8.502.4%5840.48315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.7016.90$16.801.2%2.6K0.4318.6K
$160.00Aug 2122.3022.60$22.451.3%4140.5112.3K
$180.00Aug 2136.1036.70$36.401.6%1320.674.3K
$170.00Aug 2128.8029.30$29.051.7%8440.593.4K
$148.00Jul 102.852.90$2.881.7%4.6K0.353.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.0K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6450.041.3K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.8K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.300.35$0.3215.6%3.8K0.065.6K
$136.00Jul 100.400.45$0.4311.6%6370.07900
$138.00Jul 100.600.65$0.637.9%3850.102.0K
$125.00Jul 170.600.65$0.637.9%6450.073.2K
$139.00Jul 100.700.75$0.736.8%6580.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%--0.9922
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.7022.80$22.254.9%310.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.6029.20$28.405.6%560.93436
$182.50Jul 1030.0032.10$31.056.8%50.9361
$177.50Jul 1024.6026.90$25.758.9%190.93167
$175.00Jul 1022.7024.20$23.456.4%1770.921.3K
$172.50Jul 1020.4021.50$20.955.3%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 294.1K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.4K0.2814.2K
$170.00Jul 100.650.70$0.687.4%17.8K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.2K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.051.15$1.109.1%9.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.80$3.705.4%18.4K0.419.0K
$140.00Jul 100.850.90$0.885.7%13.3K0.147.4K
$145.00Jul 101.851.95$1.905.3%11.2K0.269.3K
$155.00Jul 106.306.50$6.403.1%9.0K0.584.9K
$135.00Aug 2110.0010.20$10.102.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.7%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14112.7%86.8%29.9%6461.4K
$180.00Jul 10Aug 21105.9%84.3%25.7%7.5K21.7K
$177.50Jul 10Aug 14103.8%86.7%19.7%2.0K1.5K
$175.00Jul 10Aug 21100.5%84.1%19.4%10.4K12.5K
$125.00Jul 10Aug 2199.9%87.4%14.3%2065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31112.7%80.3%40.3%571
$180.00Jul 10Aug 21105.9%84.3%25.7%1884.8K
$177.50Jul 10Aug 7103.8%86.2%20.4%19184
$175.00Jul 10Aug 21100.5%84.1%19.4%2163.8K
$125.00Jul 10Aug 2199.8%87.4%14.2%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 24.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 25.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$145.00$147.00Aug 14$1.75$1.75$0.257.00$146.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.56, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.9%81.6%
$130.00Jul 10Jul 17$0.9094.7%78.3%
$182.50Jul 10Jul 17$0.92112.7%87.4%
$180.00Jul 10Jul 17$1.07105.9%85.6%
$177.50Jul 10Jul 17$1.18103.8%83.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5599.8%81.6%
$130.00Jul 10Jul 17$0.8494.7%78.3%
$182.50Jul 10Jul 17$0.85112.7%87.4%
$180.00Jul 10Jul 17$0.90105.9%85.6%
$175.00Jul 10Jul 17$1.15100.5%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.18% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.70$3.70$9.40$140.60$159.406.18%
$152.50Jul 10$4.50$4.90$9.40$143.10$161.906.18%
$149.00Jul 10$6.30$3.25$9.55$139.45$158.556.28%
$148.00Jul 10$6.90$2.88$9.78$138.22$157.786.43%
$155.00Jul 10$3.45$6.40$9.85$145.15$164.856.48%
$147.00Jul 10$7.60$2.53$10.13$136.87$157.136.66%
$146.00Jul 10$8.25$2.20$10.45$135.55$156.456.87%
$157.50Jul 10$2.60$8.05$10.65$146.85$168.157.00%
$145.00Jul 10$8.95$1.90$10.85$134.15$155.857.13%
$144.00Jul 10$9.70$1.63$11.33$132.67$155.337.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.39% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.10$2.53$3.63$143.37$168.63
$165.00$148.00Jul 10$1.10$2.88$3.98$144.02$168.98
$162.50$147.00Jul 10$1.48$2.53$4.01$142.99$166.51
$165.00$149.00Jul 10$1.10$3.25$4.35$144.65$169.35
$162.50$148.00Jul 10$1.48$2.88$4.36$143.64$166.86
$160.00$147.00Jul 10$1.98$2.53$4.51$142.49$164.51
$162.50$149.00Jul 10$1.48$3.25$4.73$144.27$167.23
$165.00$150.00Jul 10$1.10$3.70$4.80$145.20$169.80
$160.00$148.00Jul 10$1.98$2.88$4.86$143.14$164.86
$165.00$135.00Jul 17$3.30$1.75$5.05$129.95$170.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 15.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.70$0.3015.67$135.30$149.70
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$170.00$172.50$175.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.24, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.29$4.71
$140.00$135.001:2Jul 17-$0.65$4.35
$130.00$125.001:2Jul 24-$0.73$4.27
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.72%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.531.9%10.72%12.63%1.6K7.4K
$152.50Aug 14$15.800.540.3%10.39%10.66%2336
$155.00Aug 14$14.800.521.9%9.73%11.64%16601
$152.50Aug 7$14.500.540.3%9.53%9.80%10221
$160.00Aug 21$14.200.485.2%9.34%14.54%1.1K11.0K
$155.00Aug 7$13.500.511.9%8.88%10.79%199146
$157.50Aug 14$13.300.503.6%8.74%12.30%361
$160.00Aug 14$12.900.475.2%8.48%13.68%8213
$165.00Aug 21$12.400.448.5%8.15%16.64%26412.3K
$157.50Aug 7$12.300.493.6%8.09%11.64%5046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,676
Total Puts 214,329
Put/Call Ratio 0.80
Net Difference 52,347

Prior's Put/Call Breakdown

Total Calls 367,587
Total Puts 166,958
Put/Call Ratio 0.45
Net Difference 200,629

Prior 7-Day Put/Call Summary

Total Calls 2,509,540
Total Puts 1,737,945
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All