Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.15 -5.16%
(7/7 13:55) ◀
|
Tuesday, July 7, 2026 (2:00pm)
January 2026
|
▶ (7/7 14:05)
◀ 7/7 14:00 ▶

Option Volume

Detail
ℹ
Current (07/07 2:00pm) 484,790
Calls: 269,481 (56%)
Puts: 215,309 (44%)
Prior (07/06) 544,188
Calls: 372,210 (68%)
Puts: 171,978 (32%)
Current vs Prior -10.91%
Calls: -27.60% (Calls)
Puts: +25.20% (Puts)
Prior 7-Day Total 4,267,314
Calls: 2,523,215 (59%)
Puts: 1,744,099 (41%)
Prior 7-Day Average 609,616
Calls: 360,459 (59%)
Puts: 249,157 (41%)
Current vs Prior 7-Day Avg -20.48%
Calls: -25.24%
Puts: -13.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:00pm) $254.62M
Calls: $101.15M (40%)
Puts: $153.48M (60%)
Prior (07/06) $309.20M
Calls: $135.84M (44%)
Puts: $173.36M (56%)
Current vs Prior -17.65%
Calls: -25.54%
Puts: -11.47%
Prior 7-Day Total $2.50B
Calls: $1.11B (44%)
Puts: $1.39B (56%)
Prior 7-Day Average $357.43M
Calls: $158.50M (44%)
Puts: $198.93M (56%)
Current vs Prior 7-Day Avg -28.76%
Calls: -36.19%
Puts: -22.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:00pm) 0.80
Prior (07/06) 0.46
Current vs Prior +72.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +10.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:00pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.03% | 10.84%10.84% | 25.17%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -16.74% | -9.63%-9.63% | -3.51%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -8.99% | -9.09%-12.90% | -3.84%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -16.74% | -9.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 3.71%
Calls: 3.45% | 2.30%
Puts: 4.08% | 5.13%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +3.29% | -34.45%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -53.13% | -42.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($153.48M). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.7018.90$18.801.1%5290.5710.0K
$170.00Aug 2110.9011.10$11.001.8%3300.404.6K
$175.00Aug 219.509.70$9.602.1%4130.362.6K
$160.00Aug 2114.2014.50$14.352.1%1.1K0.4811.0K
$150.00Jul 178.608.80$8.702.3%2.6K0.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.7016.90$16.801.2%2.6K0.4318.6K
$160.00Aug 2122.3022.60$22.451.3%4140.5112.3K
$145.00Aug 2114.2014.40$14.301.4%4.5K0.384.2K
$140.00Aug 2112.0012.20$12.101.7%2.1K0.347.1K
$175.00Aug 2132.3032.90$32.601.8%390.632.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.0K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6450.041.3K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.8K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2020.05453
$135.00Jul 100.300.35$0.3215.6%3.8K0.065.6K
$136.00Jul 100.400.45$0.4311.6%6470.08900
$138.00Jul 100.550.60$0.578.8%3860.102.0K
$125.00Jul 170.550.65$0.6016.7%6450.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%--1.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.7022.80$22.254.9%311.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1030.0032.10$31.056.8%50.9661
$180.00Jul 1027.6029.20$28.405.6%560.95436
$177.50Jul 1024.6026.90$25.758.9%190.94167
$175.00Jul 1022.7024.20$23.456.4%1770.931.3K
$172.50Jul 1020.4021.50$20.955.3%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 294.7K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.5K0.2814.2K
$170.00Jul 100.650.70$0.687.4%17.8K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.3K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.0K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.1K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.70$3.652.7%18.4K0.419.0K
$140.00Jul 100.800.85$0.836.0%13.3K0.147.4K
$145.00Jul 101.851.90$1.882.7%11.2K0.269.3K
$155.00Jul 106.206.40$6.303.2%9.0K0.584.9K
$135.00Aug 2110.0010.20$10.102.0%7.8K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 10.3%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14112.9%86.8%30.0%6461.4K
$180.00Jul 10Aug 21106.1%84.2%26.0%7.5K21.7K
$175.00Jul 10Aug 21100.7%84.0%19.8%10.4K12.5K
$177.50Jul 10Aug 14104.0%86.8%19.8%2.0K1.5K
$125.00Jul 10Aug 2199.9%87.5%14.2%2165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31112.9%80.5%40.2%571
$180.00Jul 10Aug 21106.1%84.2%26.0%1884.8K
$177.50Jul 10Aug 7104.0%86.4%20.3%19184
$175.00Jul 10Aug 21100.7%84.0%19.8%2163.8K
$125.00Jul 10Aug 2199.9%87.5%14.2%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 24.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$130.00$125.00Jul 24$0.70$4.30$0.706.14$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 25.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$125.00$130.00Jul 17$4.55$4.55$0.4510.11$129.55
$145.00$147.00Aug 14$1.75$1.75$0.257.00$146.75
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.57, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.4099.9%80.6%
$130.00Jul 10Jul 17$0.8589.2%78.1%
$182.50Jul 10Jul 17$0.95112.9%88.1%
$180.00Jul 10Jul 17$1.10106.1%86.3%
$177.50Jul 10Jul 17$1.20104.0%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5299.9%80.6%
$182.50Jul 10Jul 17$0.85112.9%88.1%
$130.00Jul 10Jul 17$0.8989.2%78.1%
$180.00Jul 10Jul 17$0.90106.1%86.3%
$175.00Jul 10Jul 17$1.15100.7%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.18% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.50$4.90$9.40$143.10$161.906.18%
$150.00Jul 10$5.80$3.65$9.45$140.55$159.456.21%
$149.00Jul 10$6.35$3.20$9.55$139.45$158.556.28%
$155.00Jul 10$3.45$6.30$9.75$145.25$164.756.41%
$148.00Jul 10$7.00$2.80$9.80$138.20$157.806.44%
$147.00Jul 10$7.60$2.45$10.05$136.95$157.056.61%
$146.00Jul 10$8.25$2.15$10.40$135.60$156.406.84%
$157.50Jul 10$2.65$8.00$10.65$146.85$168.157.00%
$145.00Jul 10$9.00$1.88$10.88$134.12$155.887.15%
$144.00Jul 10$9.70$1.60$11.30$132.70$155.307.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.16% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Jul 10$1.13$2.15$3.28$142.72$168.28
$165.00$147.00Jul 10$1.13$2.45$3.58$143.42$168.58
$162.50$146.00Jul 10$1.50$2.15$3.65$142.35$166.15
$165.00$148.00Jul 10$1.13$2.80$3.93$144.07$168.93
$162.50$147.00Jul 10$1.50$2.45$3.95$143.05$166.45
$160.00$146.00Jul 10$1.98$2.15$4.13$141.87$164.13
$162.50$148.00Jul 10$1.50$2.80$4.30$143.70$166.80
$165.00$149.00Jul 10$1.13$3.20$4.33$144.67$169.33
$160.00$147.00Jul 10$1.98$2.45$4.43$142.57$164.43
$162.50$149.00Jul 10$1.50$3.20$4.70$144.30$167.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 29.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/148Aug 7$2.90$0.1029.00$140.10$148.90
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$130.00$135.00$140.00Aug 7$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.75$4.25
$135.00$130.001:2Jul 24-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.71%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.531.9%10.71%12.59%1.6K7.4K
$152.50Aug 14$15.800.540.2%10.38%10.61%2336
$155.00Aug 14$14.800.521.9%9.73%11.60%16601
$152.50Aug 7$14.600.540.2%9.60%9.83%10221
$160.00Aug 21$14.200.485.2%9.33%14.49%1.1K11.0K
$155.00Aug 7$13.500.511.9%8.87%10.75%199146
$157.50Aug 14$13.300.503.5%8.74%12.26%361
$160.00Aug 14$12.900.475.2%8.48%13.64%8213
$165.00Aug 21$12.400.448.4%8.15%16.60%26612.3K
$157.50Aug 7$12.300.493.5%8.08%11.60%5046

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,481
Total Puts 215,309
Put/Call Ratio 0.80
Net Difference 54,172

Prior's Put/Call Breakdown

Total Calls 372,210
Total Puts 171,978
Put/Call Ratio 0.46
Net Difference 200,232

Prior 7-Day Put/Call Summary

Total Calls 2,523,215
Total Puts 1,744,099
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All