Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.12 -5.17%
(7/7 14:20) ◀
|
Tuesday, July 7, 2026 (2:25pm)
January 2026
|
▶ (7/7 14:30)
◀ 7/7 14:25 ▶

Option Volume

Detail
ℹ
Current (07/07 2:25pm) 504,367
Calls: 277,042 (55%)
Puts: 227,325 (45%)
Prior (07/06) 571,269
Calls: 387,691 (68%)
Puts: 183,578 (32%)
Current vs Prior -11.71%
Calls: -28.54% (Calls)
Puts: +23.83% (Puts)
Prior 7-Day Total 4,358,127
Calls: 2,575,277 (59%)
Puts: 1,782,850 (41%)
Prior 7-Day Average 622,589
Calls: 367,896 (59%)
Puts: 254,692 (41%)
Current vs Prior 7-Day Avg -18.99%
Calls: -24.70%
Puts: -10.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:25pm) $264.91M
Calls: $104.53M (39%)
Puts: $160.38M (61%)
Prior (07/06) $323.61M
Calls: $150.54M (47%)
Puts: $173.07M (53%)
Current vs Prior -18.14%
Calls: -30.56%
Puts: -7.33%
Prior 7-Day Total $2.54B
Calls: $1.12B (44%)
Puts: $1.41B (56%)
Prior 7-Day Average $362.34M
Calls: $160.46M (44%)
Puts: $201.88M (56%)
Current vs Prior 7-Day Avg -26.89%
Calls: -34.85%
Puts: -20.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:25pm) 0.82
Prior (07/06) 0.47
Current vs Prior +73.29%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:25pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.97% | 10.78%10.78% | 25.21%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.50% | -10.16%-10.16% | -3.36%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.82% | -9.62%-13.41% | -3.69%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.50% | -10.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 3.75%
Calls: 3.45% | 2.30%
Puts: 4.17% | 5.19%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +4.38% | -33.75%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -52.63% | -41.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($160.38M). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 4.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2410.8010.90$10.850.9%3160.56422
$150.00Aug 2118.8019.00$18.901.1%5500.5710.0K
$160.00Jul 246.606.70$6.651.5%7300.411.2K
$155.00Jul 176.306.40$6.351.6%3.5K0.462.1K
$162.50Jul 245.805.90$5.851.7%2450.37339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.8016.90$16.850.6%3.0K0.4318.6K
$175.00Aug 2132.2032.60$32.401.2%400.632.6K
$160.00Aug 2122.2022.50$22.351.3%4160.5112.3K
$155.00Aug 2119.3019.60$19.451.5%4070.4720.2K
$148.00Jul 102.802.85$2.831.8%4.6K0.343.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.1K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6450.041.3K
$175.00Jul 100.400.45$0.4311.6%10.1K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%17.9K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2030.05453
$135.00Jul 100.300.35$0.3215.6%3.8K0.065.6K
$136.00Jul 100.350.40$0.3813.2%6690.07900
$137.00Jul 100.450.50$0.4810.4%5360.08702
$138.00Jul 100.550.60$0.578.8%4060.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%10.9822
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.9022.80$22.354.0%320.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.4029.10$28.256.0%560.93436
$182.50Jul 1029.9032.10$31.007.1%450.9361
$177.50Jul 1024.6026.90$25.758.9%190.92167
$175.00Jul 1022.6024.10$23.356.4%1770.911.3K
$172.50Jul 1020.2021.90$21.058.1%260.90281

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 302.6K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.952.00$1.982.5%18.9K0.2814.2K
$170.00Jul 100.650.70$0.687.4%17.9K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.5K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.1K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.2K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.503.70$3.605.6%18.6K0.419.0K
$140.00Jul 100.800.85$0.836.0%14.7K0.137.4K
$145.00Jul 101.801.90$1.855.4%11.3K0.259.3K
$155.00Jul 106.206.40$6.303.2%9.0K0.584.9K
$135.00Aug 2110.0010.30$10.153.0%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 11.8%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14112.9%86.2%31.0%6461.4K
$180.00Jul 10Aug 21106.0%84.3%25.8%7.6K21.7K
$177.50Jul 10Aug 14103.9%86.1%20.6%2.1K1.5K
$175.00Jul 10Aug 21100.6%84.3%19.2%10.5K12.5K
$125.00Jul 10Aug 21100.4%87.3%15.0%2265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31112.9%80.6%40.0%4571
$180.00Jul 10Aug 21106.0%84.3%25.8%1954.8K
$177.50Jul 10Aug 7103.9%86.2%20.6%19184
$175.00Jul 10Aug 21100.6%84.3%19.2%2173.8K
$125.00Jul 10Aug 21100.4%87.3%15.0%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$130.00$125.00Jul 24$0.73$4.27$0.735.85$129.27
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 25.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.85$3.85$0.1525.67$133.85
$134.00$135.00Jul 10$0.90$0.90$0.109.00$134.90
$125.00$130.00Jul 17$4.50$4.50$0.509.00$129.50
$130.00$135.00Jul 17$4.30$4.30$0.706.14$134.30
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 10$2.40$2.40$0.1024.00$175.10
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.54, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.40100.4%81.0%
$130.00Jul 10Jul 17$0.8089.8%78.5%
$182.50Jul 10Jul 17$0.92112.9%87.4%
$180.00Jul 10Jul 17$1.07106.0%85.6%
$177.50Jul 10Jul 17$1.20103.9%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.52100.4%81.0%
$130.00Jul 10Jul 17$0.8989.8%78.5%
$182.50Jul 10Jul 17$0.90112.9%87.4%
$180.00Jul 10Jul 17$1.00106.0%85.6%
$177.50Jul 10Jul 17$1.25103.9%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 6.15% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.55$4.80$9.35$143.15$161.856.15%
$150.00Jul 10$5.80$3.60$9.40$140.60$159.406.18%
$149.00Jul 10$6.40$3.20$9.60$139.40$158.606.31%
$155.00Jul 10$3.45$6.30$9.75$145.25$164.756.41%
$148.00Jul 10$7.00$2.83$9.83$138.17$157.836.46%
$147.00Jul 10$7.70$2.48$10.18$136.82$157.186.69%
$146.00Jul 10$8.40$2.15$10.55$135.45$156.556.94%
$157.50Jul 10$2.60$7.95$10.55$146.95$168.056.94%
$145.00Jul 10$9.10$1.85$10.95$134.05$155.957.20%
$144.00Jul 10$9.80$1.60$11.40$132.60$155.407.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.37% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.13$2.48$3.61$143.39$168.61
$165.00$148.00Jul 10$1.13$2.83$3.96$144.04$168.96
$162.50$147.00Jul 10$1.50$2.48$3.98$143.02$166.48
$162.50$148.00Jul 10$1.50$2.83$4.33$143.67$166.83
$165.00$149.00Jul 10$1.13$3.20$4.33$144.67$169.33
$160.00$147.00Jul 10$1.98$2.48$4.46$142.54$164.46
$162.50$149.00Jul 10$1.50$3.20$4.70$144.30$167.20
$165.00$150.00Jul 10$1.13$3.60$4.73$145.27$169.73
$160.00$148.00Jul 10$1.98$2.83$4.81$143.19$164.81
$165.00$135.00Jul 17$3.30$1.73$5.03$129.97$170.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 19.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.75$0.2519.00$160.25$174.75
145/150155/160Aug 21$4.65$0.3513.29$145.35$159.65
144/145146/148Aug 7$1.85$0.1512.33$143.15$147.85
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
140/143146/148Aug 7$2.75$0.2511.00$140.25$148.75
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145148/149Jul 24$0.90$0.109.00$144.10$148.90
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Jul 17$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.67$4.33
$135.00$130.001:2Jul 24-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.78%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.400.531.9%10.78%12.67%1.6K7.4K
$152.50Aug 14$15.800.540.2%10.39%10.64%2336
$152.50Aug 7$14.700.540.2%9.66%9.91%11721
$155.00Aug 14$14.700.521.9%9.66%11.56%16601
$160.00Aug 21$14.300.485.2%9.40%14.58%1.1K11.0K
$155.00Aug 7$13.600.511.9%8.94%10.83%202146
$157.50Aug 14$13.300.503.5%8.74%12.28%361
$160.00Aug 14$12.800.475.2%8.41%13.59%8213
$165.00Aug 21$12.400.448.5%8.15%16.62%26812.3K
$157.50Aug 7$12.300.493.5%8.09%11.62%5146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,042
Total Puts 227,325
Put/Call Ratio 0.82
Net Difference 49,717

Prior's Put/Call Breakdown

Total Calls 387,691
Total Puts 183,578
Put/Call Ratio 0.47
Net Difference 204,113

Prior 7-Day Put/Call Summary

Total Calls 2,575,277
Total Puts 1,782,850
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All