Tour v297
SPCX
SPACE EX TECH SPACEX A
$152.10 -5.18%
(7/7 14:25) ◀
|
Tuesday, July 7, 2026 (2:30pm)
January 2026
|
▶ (7/7 14:35)
◀ 7/7 14:30 ▶

Option Volume

Detail
ℹ
Current (07/07 2:30pm) 506,491
Calls: 277,930 (55%)
Puts: 228,561 (45%)
Prior (07/06) 580,417
Calls: 390,871 (67%)
Puts: 189,546 (33%)
Current vs Prior -12.74%
Calls: -28.89% (Calls)
Puts: +20.58% (Puts)
Prior 7-Day Total 4,373,087
Calls: 2,581,736 (59%)
Puts: 1,791,351 (41%)
Prior 7-Day Average 624,726
Calls: 368,819 (59%)
Puts: 255,907 (41%)
Current vs Prior 7-Day Avg -18.93%
Calls: -24.64%
Puts: -10.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:30pm) $266.89M
Calls: $104.81M (39%)
Puts: $162.08M (61%)
Prior (07/06) $329.03M
Calls: $150.80M (46%)
Puts: $178.23M (54%)
Current vs Prior -18.89%
Calls: -30.50%
Puts: -9.06%
Prior 7-Day Total $2.55B
Calls: $1.13B (44%)
Puts: $1.42B (56%)
Prior 7-Day Average $363.60M
Calls: $160.74M (44%)
Puts: $202.87M (56%)
Current vs Prior 7-Day Avg -26.60%
Calls: -34.80%
Puts: -20.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:30pm) 0.82
Prior (07/06) 0.48
Current vs Prior +69.58%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:30pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.00% | 10.75%10.75% | 25.15%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.10% | -10.42%-10.42% | -3.60%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.39% | -9.89%-13.66% | -3.93%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.10% | -10.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 4.26%
Calls: 1.74% | 4.65%
Puts: 4.08% | 3.87%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -20.27% | -24.73%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -63.82% | -33.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($162.08M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2110.9011.00$10.950.9%3350.404.6K
$150.00Jul 105.705.80$5.751.7%6.0K0.591.1K
$160.00Aug 2114.2014.50$14.352.1%1.1K0.4811.0K
$150.00Aug 2118.6019.00$18.802.1%5520.5710.0K
$160.00Jul 174.504.60$4.552.2%4.5K0.3710.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.7016.90$16.801.2%3.0K0.4318.6K
$160.00Aug 2122.2022.50$22.351.3%9560.5112.3K
$155.00Aug 2119.3019.60$19.451.5%4100.4720.2K
$165.00Aug 2125.4025.80$25.601.6%1350.553.7K
$140.00Aug 2112.0012.20$12.101.7%2.1K0.347.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.1K0.0516.0K
$182.50Jul 100.250.30$0.2817.9%6460.041.3K
$175.00Jul 100.400.45$0.4311.6%10.2K0.0710.0K
$172.50Jul 100.500.55$0.539.4%3.1K0.095.3K
$170.00Jul 100.650.70$0.687.4%18.0K0.1116.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2030.05453
$135.00Jul 100.300.35$0.3215.6%3.8K0.065.6K
$136.00Jul 100.350.40$0.3813.2%6690.07900
$137.00Jul 100.450.50$0.4810.4%5360.09702
$138.00Jul 100.550.60$0.578.8%4060.102.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%11.0022
$126.00Jul 1024.3029.70$27.0020.0%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.8022.80$22.304.5%321.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 1029.9032.10$31.007.1%450.9661
$180.00Jul 1027.4029.10$28.256.0%560.95436
$177.50Jul 1024.6026.90$25.758.9%190.94167
$175.00Jul 1022.8024.10$23.455.5%1770.931.3K
$172.50Jul 1020.2021.90$21.058.1%260.91281

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 304.1K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.902.00$1.955.1%19.0K0.2714.2K
$170.00Jul 100.650.70$0.687.4%18.0K0.1116.6K
$155.00Jul 103.403.50$3.452.9%10.6K0.426.1K
$175.00Jul 100.400.45$0.4311.6%10.2K0.0710.0K
$165.00Jul 101.101.15$1.134.4%9.3K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.503.70$3.605.6%18.6K0.419.0K
$140.00Jul 100.800.85$0.836.0%14.7K0.137.4K
$145.00Jul 101.801.90$1.855.4%11.3K0.269.3K
$155.00Jul 106.206.40$6.303.2%9.0K0.584.9K
$135.00Aug 2110.0010.20$10.102.0%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.1%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Aug 14113.3%86.2%31.4%6471.4K
$180.00Jul 10Aug 21106.4%83.8%27.0%7.6K21.7K
$177.50Jul 10Aug 14104.3%86.1%21.1%2.1K1.5K
$175.00Jul 10Aug 21101.0%83.9%20.3%10.6K12.5K
$125.00Jul 10Aug 21100.2%87.6%14.4%2265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 10Jul 31113.3%80.6%40.5%4571
$180.00Jul 10Aug 21106.4%83.8%27.0%1954.8K
$177.50Jul 10Aug 7104.3%86.0%21.2%19184
$175.00Jul 10Aug 21101.0%83.9%20.3%2173.8K
$125.00Jul 10Aug 21100.2%87.6%14.4%2.5K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 10$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$180.00$182.50Jul 17$0.15$2.35$0.1515.67$180.15
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.42$4.58$0.4210.90$129.58
$139.00$138.00Jul 10$0.11$0.89$0.118.09$138.89
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 24.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$140.00$141.00Jul 10$0.85$0.85$0.155.67$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.40$2.40$0.1024.00$167.60
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$180.00$177.50Jul 17$2.35$2.35$0.1515.67$177.65
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$182.50$180.00Jul 24$2.35$2.35$0.1515.67$180.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.56, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.40100.2%80.8%
$130.00Jul 10Jul 17$0.9089.6%78.3%
$182.50Jul 10Jul 17$0.92113.3%87.6%
$180.00Jul 10Jul 17$1.07106.4%85.8%
$177.50Jul 10Jul 17$1.18104.3%84.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.52100.2%80.8%
$130.00Jul 10Jul 17$0.8989.6%78.3%
$182.50Jul 10Jul 17$0.90113.3%87.6%
$180.00Jul 10Jul 17$1.10106.4%85.8%
$175.00Jul 10Jul 17$1.25101.0%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 6.15% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.75$3.60$9.35$140.65$159.356.15%
$152.50Jul 10$4.50$4.90$9.40$143.10$161.906.18%
$149.00Jul 10$6.30$3.20$9.50$139.50$158.506.25%
$155.00Jul 10$3.45$6.30$9.75$145.25$164.756.41%
$148.00Jul 10$6.95$2.83$9.78$138.22$157.786.43%
$147.00Jul 10$7.60$2.45$10.05$136.95$157.056.61%
$146.00Jul 10$8.25$2.15$10.40$135.60$156.406.84%
$157.50Jul 10$2.60$8.00$10.60$146.90$168.106.97%
$145.00Jul 10$8.95$1.85$10.80$134.20$155.807.10%
$144.00Jul 10$9.75$1.60$11.35$132.65$155.357.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.35% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 10$1.13$2.45$3.58$143.42$168.58
$162.50$147.00Jul 10$1.50$2.45$3.95$143.05$166.45
$165.00$148.00Jul 10$1.13$2.83$3.96$144.04$168.96
$162.50$148.00Jul 10$1.50$2.83$4.33$143.67$166.83
$165.00$149.00Jul 10$1.13$3.20$4.33$144.67$169.33
$160.00$147.00Jul 10$1.95$2.45$4.40$142.60$164.40
$162.50$149.00Jul 10$1.50$3.20$4.70$144.30$167.20
$165.00$150.00Jul 10$1.13$3.60$4.73$145.27$169.73
$160.00$148.00Jul 10$1.95$2.83$4.78$143.22$164.78
$165.00$135.00Jul 17$3.25$1.73$4.98$130.02$169.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 13.29, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
145/146148/149Jul 24$0.90$0.109.00$145.10$148.90
145/146149/150Jul 24$0.90$0.109.00$145.10$149.90
144/145148/149Jul 31$0.90$0.109.00$144.10$148.90
144/145149/150Jul 31$0.90$0.109.00$144.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.18, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.27$2.23
$180.00$182.501:2Jul 10-$0.28$2.22
$172.50$175.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.66$4.34
$130.00$125.001:2Jul 24-$0.71$4.29
$135.00$130.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.72%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.300.531.9%10.72%12.62%1.7K7.4K
$152.50Aug 14$15.800.540.3%10.39%10.65%2436
$155.00Aug 14$14.700.521.9%9.66%11.57%16601
$152.50Aug 7$14.500.540.3%9.53%9.80%11721
$160.00Aug 21$14.200.485.2%9.34%14.53%1.1K11.0K
$157.50Aug 14$14.000.503.5%9.20%12.75%461
$155.00Aug 7$13.500.511.9%8.88%10.78%202146
$160.00Aug 14$12.800.475.2%8.42%13.61%8213
$165.00Aug 21$12.400.448.5%8.15%16.63%26912.3K
$157.50Aug 7$12.300.493.5%8.09%11.64%5246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,930
Total Puts 228,561
Put/Call Ratio 0.82
Net Difference 49,369

Prior's Put/Call Breakdown

Total Calls 390,871
Total Puts 189,546
Put/Call Ratio 0.48
Net Difference 201,325

Prior 7-Day Put/Call Summary

Total Calls 2,581,736
Total Puts 1,791,351
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All