Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.79 -5.38%
(7/7 14:30) ◀
|
Tuesday, July 7, 2026 (2:35pm)
January 2026
|
▶ (7/7 14:40)
◀ 7/7 14:35 ▶

Option Volume

Detail
ℹ
Current (07/07 2:35pm) 510,212
Calls: 279,216 (55%)
Puts: 230,996 (45%)
Prior (07/06) 583,144
Calls: 392,193 (67%)
Puts: 190,951 (33%)
Current vs Prior -12.51%
Calls: -28.81% (Calls)
Puts: +20.97% (Puts)
Prior 7-Day Total 4,386,274
Calls: 2,586,482 (59%)
Puts: 1,799,792 (41%)
Prior 7-Day Average 626,610
Calls: 369,497 (59%)
Puts: 257,113 (41%)
Current vs Prior 7-Day Avg -18.58%
Calls: -24.43%
Puts: -10.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:35pm) $269.11M
Calls: $104.16M (39%)
Puts: $164.95M (61%)
Prior (07/06) $331.70M
Calls: $151.27M (46%)
Puts: $180.43M (54%)
Current vs Prior -18.87%
Calls: -31.14%
Puts: -8.58%
Prior 7-Day Total $2.55B
Calls: $1.13B (44%)
Puts: $1.43B (56%)
Prior 7-Day Average $364.92M
Calls: $161.29M (44%)
Puts: $203.63M (56%)
Current vs Prior 7-Day Avg -26.25%
Calls: -35.42%
Puts: -18.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:35pm) 0.83
Prior (07/06) 0.49
Current vs Prior +69.92%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:35pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.88% | 10.77%10.77% | 25.23%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -18.49% | -10.24%-10.24% | -3.28%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -10.91% | -9.70%-13.49% | -3.61%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -18.49% | -10.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.04%
Calls: 1.80% | 3.51%
Puts: 4.08% | 2.56%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -19.45% | -46.29%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -63.45% | -52.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($164.95M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 105.505.60$5.551.8%6.0K0.581.1K
$170.00Aug 2110.8011.00$10.901.8%3390.404.6K
$150.00Aug 715.7016.00$15.851.9%2330.56159
$170.00Jul 172.302.35$2.332.1%4.0K0.228.5K
$160.00Jul 174.404.50$4.452.2%4.5K0.3610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.1010.20$10.151.0%7.9K0.3014.2K
$145.00Aug 2114.3014.50$14.401.4%4.8K0.384.2K
$140.00Jul 316.406.50$6.451.6%3050.301.7K
$150.00Aug 2116.7017.00$16.851.8%3.1K0.4318.6K
$175.00Aug 2132.2032.80$32.501.8%400.632.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.1K0.0516.0K
$177.50Jul 100.300.35$0.3215.6%2.0K0.061.3K
$175.00Jul 100.400.45$0.4311.6%10.3K0.0710.0K
$172.50Jul 100.450.50$0.4810.4%3.1K0.095.3K
$170.00Jul 100.600.65$0.637.9%18.0K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2070.05453
$135.00Jul 100.300.35$0.3215.6%3.9K0.065.6K
$137.00Jul 100.450.50$0.4810.4%5360.09702
$138.00Jul 100.550.60$0.578.8%4070.102.0K
$125.00Jul 170.600.65$0.637.9%6560.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1025.2029.30$27.2515.0%10.9922
$126.00Jul 1024.3029.70$27.0020.0%--0.9812
$127.00Jul 1023.2027.60$25.4017.3%--0.9811
$130.00Jul 1021.6022.80$22.205.4%320.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1027.4029.10$28.256.0%560.93436
$177.50Jul 1024.6026.90$25.758.9%190.93167
$175.00Jul 1022.8024.10$23.455.5%1770.921.3K
$172.50Jul 1020.2021.90$21.058.1%260.91281
$170.00Jul 1018.1019.10$18.605.4%980.891.8K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 306.1K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.801.85$1.832.7%19.0K0.2714.2K
$170.00Jul 100.600.65$0.637.9%18.0K0.1016.6K
$155.00Jul 103.203.30$3.253.1%11.0K0.416.1K
$175.00Jul 100.400.45$0.4311.6%10.3K0.0710.0K
$165.00Jul 101.001.10$1.059.5%9.3K0.1712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.603.80$3.705.4%19.0K0.429.0K
$140.00Jul 100.800.85$0.836.0%14.9K0.147.4K
$145.00Jul 101.851.90$1.882.7%11.3K0.259.3K
$155.00Jul 106.306.50$6.403.1%9.1K0.594.9K
$135.00Aug 2110.1010.20$10.151.0%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 9.8%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.6%83.7%27.4%7.6K21.7K
$175.00Jul 10Aug 21101.2%83.8%20.8%10.7K12.5K
$177.50Jul 10Aug 14102.9%85.8%20.0%2.1K1.5K
$125.00Jul 10Aug 21100.1%87.5%14.4%2265
$172.50Jul 10Aug 1498.0%85.9%14.1%3.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21106.6%83.7%27.5%1954.8K
$175.00Jul 10Aug 21101.2%83.8%20.8%2173.8K
$177.50Jul 10Aug 7103.0%85.7%20.1%19184
$125.00Jul 10Aug 21100.1%87.5%14.4%2.6K6.4K
$172.50Jul 10Aug 1498.1%85.9%14.2%29309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 21.73, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.11$2.39$0.1121.73$175.11
$170.00$172.50Jul 10$0.15$2.35$0.1515.67$170.15
$167.50$170.00Jul 10$0.17$2.33$0.1713.71$167.67
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.39$4.61$0.3911.82$129.61
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$140.00$139.00Jul 10$0.13$0.87$0.136.69$139.87
$135.00$130.00Jul 17$0.71$4.29$0.716.04$134.29
$141.00$140.00Jul 10$0.15$0.85$0.155.67$140.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$134.00Jul 10$3.70$3.70$0.3012.33$133.70
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$125.00$130.00Jul 17$4.45$4.45$0.558.09$129.45
$130.00$135.00Jul 17$4.35$4.35$0.656.69$134.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.40$2.40$0.1024.00$172.60
$177.50$175.00Jul 24$2.35$2.35$0.1515.67$175.15
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 10$2.30$2.30$0.2011.50$175.20
$177.50$175.00Jul 17$2.30$2.30$0.2011.50$175.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.66, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.40100.1%81.6%
$130.00Jul 10Jul 17$1.0089.5%78.3%
$180.00Jul 10Jul 17$1.05106.6%85.8%
$177.50Jul 10Jul 17$1.18102.9%83.6%
$175.00Jul 10Jul 17$1.30101.2%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.55100.1%81.6%
$130.00Jul 10Jul 17$0.8989.5%78.3%
$180.00Jul 10Jul 17$1.20106.6%85.8%
$175.00Jul 10Jul 17$1.25101.2%82.5%
$177.50Jul 10Jul 17$1.25103.0%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 6.06% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 10$4.30$4.90$9.20$143.30$161.706.06%
$150.00Jul 10$5.55$3.70$9.25$140.75$159.256.09%
$149.00Jul 10$6.10$3.25$9.35$139.65$158.356.16%
$148.00Jul 10$6.70$2.85$9.55$138.45$157.556.29%
$155.00Jul 10$3.25$6.40$9.65$145.35$164.656.36%
$147.00Jul 10$7.35$2.50$9.85$137.15$156.856.49%
$146.00Jul 10$8.00$2.15$10.15$135.85$156.156.69%
$145.00Jul 10$8.70$1.88$10.58$134.42$155.586.97%
$157.50Jul 10$2.45$8.15$10.60$146.90$168.106.98%
$144.00Jul 10$9.50$1.60$11.10$132.90$155.107.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.34% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.40$2.15$3.55$142.45$166.05
$162.50$147.00Jul 10$1.40$2.50$3.90$143.10$166.40
$160.00$146.00Jul 10$1.83$2.15$3.98$142.02$163.98
$162.50$148.00Jul 10$1.40$2.85$4.25$143.75$166.75
$160.00$147.00Jul 10$1.83$2.50$4.33$142.67$164.33
$157.50$146.00Jul 10$2.45$2.15$4.60$141.40$162.10
$162.50$149.00Jul 10$1.40$3.25$4.65$144.35$167.15
$160.00$148.00Jul 10$1.83$2.85$4.68$143.32$164.68
$165.00$135.00Jul 17$3.20$1.73$4.93$130.07$169.93
$157.50$147.00Jul 10$2.45$2.50$4.95$142.05$162.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 15.67, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 17$2.35$0.1515.67$150.15$157.35
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
125/130135/140Jul 31$4.57$0.4310.63$125.43$139.57
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
143/144146/147Jul 24$0.90$0.109.00$143.10$146.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.24, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.21$2.29
$177.50$180.001:2Jul 10-$0.24$2.26
$170.00$172.501:2Jul 10-$0.33$2.17
$172.50$175.001:2Jul 10-$0.38$2.12
$167.50$170.001:2Jul 10-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.24$4.76
$135.00$130.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.61$4.39
$130.00$125.001:2Jul 24-$0.67$4.33
$135.00$130.001:2Jul 24-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.67%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$16.200.532.1%10.67%12.79%1.7K7.4K
$152.50Aug 14$15.800.550.5%10.41%10.88%2436
$155.00Aug 14$14.700.522.1%9.68%11.80%16601
$152.50Aug 7$14.500.540.5%9.55%10.02%11721
$160.00Aug 21$14.100.485.4%9.29%14.70%1.1K11.0K
$157.50Aug 14$13.800.503.8%9.09%12.85%461
$155.00Aug 7$13.400.512.1%8.83%10.94%202146
$160.00Aug 14$12.800.485.4%8.43%13.84%8213
$157.50Aug 7$12.300.493.8%8.10%11.87%5246
$165.00Aug 21$12.300.448.7%8.10%16.81%26912.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,216
Total Puts 230,996
Put/Call Ratio 0.83
Net Difference 48,220

Prior's Put/Call Breakdown

Total Calls 392,193
Total Puts 190,951
Put/Call Ratio 0.49
Net Difference 201,242

Prior 7-Day Put/Call Summary

Total Calls 2,586,482
Total Puts 1,799,792
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All