Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.28 -5.70%
(7/7 14:35) ◀
|
Tuesday, July 7, 2026 (2:40pm)
January 2026
|
▶ (7/7 14:45)
◀ 7/7 14:40 ▶

Option Volume

Detail
ℹ
Current (07/07 2:40pm) 513,780
Calls: 281,089 (55%)
Puts: 232,691 (45%)
Prior (07/06) 587,060
Calls: 394,501 (67%)
Puts: 192,559 (33%)
Current vs Prior -12.48%
Calls: -28.75% (Calls)
Puts: +20.84% (Puts)
Prior 7-Day Total 4,398,244
Calls: 2,591,591 (59%)
Puts: 1,806,653 (41%)
Prior 7-Day Average 628,320
Calls: 370,227 (59%)
Puts: 258,093 (41%)
Current vs Prior 7-Day Avg -18.23%
Calls: -24.08%
Puts: -9.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:40pm) $271.67M
Calls: $102.93M (38%)
Puts: $168.74M (62%)
Prior (07/06) $332.66M
Calls: $151.62M (46%)
Puts: $181.04M (54%)
Current vs Prior -18.33%
Calls: -32.12%
Puts: -6.79%
Prior 7-Day Total $2.56B
Calls: $1.13B (44%)
Puts: $1.43B (56%)
Prior 7-Day Average $366.07M
Calls: $161.64M (44%)
Puts: $204.43M (56%)
Current vs Prior 7-Day Avg -25.79%
Calls: -36.32%
Puts: -17.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:40pm) 0.83
Prior (07/06) 0.49
Current vs Prior +69.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:40pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.91% | 10.74%10.74% | 25.15%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -18.23% | -10.50%-10.50% | -3.60%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -10.62% | -9.97%-13.74% | -3.93%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -18.23% | -10.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 4.30%
Calls: 1.90% | 4.88%
Puts: 3.85% | 3.73%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -21.10% | -24.03%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -64.19% | -32.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($168.74M). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.9016.10$16.001.3%1.7K0.527.4K
$160.00Aug 2113.9014.10$14.001.4%1.1K0.4811.0K
$155.00Jul 175.906.00$5.951.7%3.5K0.452.1K
$150.00Jul 105.205.30$5.251.9%6.1K0.561.1K
$145.00Aug 2120.6021.00$20.801.9%560.61328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.2010.30$10.251.0%7.9K0.3014.2K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$140.00Jul 172.902.95$2.931.7%2.3K0.249.3K
$150.00Aug 2116.9017.20$17.051.8%3.1K0.4318.6K
$145.00Aug 2114.4014.70$14.552.1%4.8K0.394.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.1K0.0516.0K
$177.50Jul 100.300.35$0.3215.6%2.0K0.051.3K
$175.00Jul 100.350.40$0.3813.2%10.3K0.0610.0K
$172.50Jul 100.450.50$0.4810.4%3.1K0.085.3K
$170.00Jul 100.550.60$0.578.8%18.1K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2070.05453
$135.00Jul 100.300.35$0.3215.6%3.9K0.065.6K
$136.00Jul 100.400.45$0.4311.6%6710.08900
$138.00Jul 100.550.65$0.6016.7%4130.102.0K
$125.00Jul 170.600.65$0.637.9%6660.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%11.0022
$126.00Jul 1024.3029.60$26.9519.7%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.2022.20$21.704.6%321.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.0029.20$28.604.2%560.95436
$177.50Jul 1025.3026.90$26.106.1%190.94167
$175.00Jul 1023.7024.30$24.002.5%1790.941.3K
$172.50Jul 1020.2021.90$21.058.1%260.92281
$170.00Jul 1018.7019.60$19.154.7%980.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 308.2K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.701.75$1.732.9%19.1K0.2514.2K
$170.00Jul 100.550.60$0.578.8%18.1K0.1016.6K
$155.00Jul 103.003.10$3.053.3%11.0K0.396.1K
$175.00Jul 100.350.40$0.3813.2%10.3K0.0610.0K
$165.00Jul 100.951.00$0.985.1%9.4K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.804.00$3.905.1%19.1K0.449.0K
$140.00Jul 100.850.90$0.885.7%15.1K0.147.4K
$145.00Jul 101.952.05$2.005.0%11.4K0.279.3K
$155.00Jul 106.606.80$6.703.0%9.2K0.614.9K
$135.00Aug 2110.2010.30$10.251.0%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.2%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.0%84.2%29.5%7.7K21.7K
$177.50Jul 10Aug 14105.3%85.6%23.0%2.1K1.5K
$175.00Jul 10Aug 21100.9%84.2%19.9%10.7K12.5K
$172.50Jul 10Aug 1498.3%85.3%15.3%3.2K5.3K
$125.00Jul 10Aug 2198.3%87.0%13.1%2265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21109.0%84.2%29.5%1954.8K
$177.50Jul 10Aug 7105.3%85.4%23.3%19184
$175.00Jul 10Aug 21100.9%84.2%19.9%2203.8K
$172.50Jul 10Aug 1498.3%85.3%15.3%29309
$125.00Jul 10Aug 2198.3%87.0%13.1%2.6K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$175.00$177.50Jul 17$0.20$2.30$0.2011.50$175.20
$167.50$170.00Jul 10$0.21$2.29$0.2110.90$167.71
$172.50$175.00Jul 17$0.27$2.23$0.278.26$172.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$136.00$135.00Jul 10$0.11$0.89$0.118.09$135.89
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$125.00$130.00Jul 24$4.30$4.30$0.706.14$129.30
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$142.00$143.00Jul 10$0.85$0.85$0.155.67$142.85
$130.00$135.00Jul 24$4.15$4.15$0.854.88$134.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25
$177.50$175.00Jul 17$2.25$2.25$0.259.00$175.25
$180.00$177.50Jul 24$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $2.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.0598.3%80.5%
$130.00Jul 10Jul 17$0.9587.4%78.1%
$180.00Jul 10Jul 17$1.02109.0%86.3%
$177.50Jul 10Jul 17$1.13105.3%84.2%
$175.00Jul 10Jul 17$1.27100.9%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5598.3%80.5%
$130.00Jul 10Jul 17$0.9587.5%78.2%
$175.00Jul 10Jul 17$1.10100.9%82.8%
$180.00Jul 10Jul 17$1.20109.0%86.3%
$177.50Jul 10Jul 17$1.25105.3%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.05% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.25$3.90$9.15$140.85$159.156.05%
$149.00Jul 10$5.80$3.45$9.25$139.75$158.256.11%
$152.50Jul 10$4.05$5.20$9.25$143.25$161.756.11%
$148.00Jul 10$6.40$3.05$9.45$138.55$157.456.25%
$147.00Jul 10$7.00$2.65$9.65$137.35$156.656.38%
$155.00Jul 10$3.05$6.70$9.75$145.25$164.756.45%
$146.00Jul 10$7.65$2.30$9.95$136.05$155.956.58%
$145.00Jul 10$8.35$2.00$10.35$134.65$155.356.84%
$144.00Jul 10$9.05$1.70$10.75$133.25$154.757.11%
$157.50Jul 10$2.30$8.45$10.75$146.75$168.257.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.38% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.30$2.30$3.60$142.40$166.10
$162.50$147.00Jul 10$1.30$2.65$3.95$143.05$166.45
$160.00$146.00Jul 10$1.73$2.30$4.03$141.97$164.03
$162.50$148.00Jul 10$1.30$3.05$4.35$143.65$166.85
$160.00$147.00Jul 10$1.73$2.65$4.38$142.62$164.38
$157.50$146.00Jul 10$2.30$2.30$4.60$141.40$162.10
$162.50$149.00Jul 10$1.30$3.45$4.75$144.25$167.25
$160.00$148.00Jul 10$1.73$3.05$4.78$143.22$164.78
$165.00$135.00Jul 17$3.05$1.78$4.83$130.17$169.83
$157.50$147.00Jul 10$2.30$2.65$4.95$142.05$162.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 19.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.75$0.2519.00$125.25$139.75
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
125/130135/140Jul 17$4.55$0.4510.11$125.45$139.55
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90
147/148149/150Jul 24$0.90$0.109.00$147.10$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$130.00$135.00$140.00Jul 31$0.10$4.9049.00
$175.00$177.50$180.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.24$2.26
$175.00$177.501:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.28$2.22
$167.50$170.001:2Jul 10-$0.36$2.14
$170.00$172.501:2Jul 10-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.38$4.62
$140.00$135.001:2Jul 17-$0.63$4.37
$130.00$125.001:2Jul 24-$0.76$4.24
$135.00$130.001:2Jul 24-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.51%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.5%10.51%12.97%1.7K7.4K
$152.50Aug 14$15.600.540.8%10.31%11.12%2436
$155.00Aug 14$14.500.522.5%9.58%12.04%16601
$152.50Aug 7$14.100.540.8%9.32%10.13%12221
$160.00Aug 21$13.900.485.8%9.19%14.95%1.1K11.0K
$157.50Aug 14$13.600.504.1%8.99%13.10%461
$155.00Aug 7$13.200.512.5%8.73%11.18%202146
$160.00Aug 14$12.700.475.8%8.40%14.16%8213
$157.50Aug 7$12.100.494.1%8.00%12.11%5246
$165.00Aug 21$12.100.449.1%8.00%17.07%26912.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281,089
Total Puts 232,691
Put/Call Ratio 0.83
Net Difference 48,398

Prior's Put/Call Breakdown

Total Calls 394,501
Total Puts 192,559
Put/Call Ratio 0.49
Net Difference 201,942

Prior 7-Day Put/Call Summary

Total Calls 2,591,591
Total Puts 1,806,653
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All