Tour v297
SPCX
SPACE EX TECH SPACEX A
$151.51 -5.55%
(7/7 14:40) ◀
|
Tuesday, July 7, 2026 (2:45pm)
January 2026
|
▶ (7/7 14:50)
◀ 7/7 14:45 ▶

Option Volume

Detail
ℹ
Current (07/07 2:45pm) 517,073
Calls: 283,478 (55%)
Puts: 233,595 (45%)
Prior (07/06) 589,332
Calls: 395,944 (67%)
Puts: 193,388 (33%)
Current vs Prior -12.26%
Calls: -28.40% (Calls)
Puts: +20.79% (Puts)
Prior 7-Day Total 4,411,543
Calls: 2,597,097 (59%)
Puts: 1,814,446 (41%)
Prior 7-Day Average 630,220
Calls: 371,013 (59%)
Puts: 259,206 (41%)
Current vs Prior 7-Day Avg -17.95%
Calls: -23.59%
Puts: -9.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 2:45pm) $273.75M
Calls: $104.37M (38%)
Puts: $169.38M (62%)
Prior (07/06) $334.00M
Calls: $152.09M (46%)
Puts: $181.92M (54%)
Current vs Prior -18.04%
Calls: -31.37%
Puts: -6.89%
Prior 7-Day Total $2.57B
Calls: $1.13B (44%)
Puts: $1.44B (56%)
Prior 7-Day Average $367.28M
Calls: $161.62M (44%)
Puts: $205.65M (56%)
Current vs Prior 7-Day Avg -25.46%
Calls: -35.42%
Puts: -17.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 2:45pm) 0.82
Prior (07/06) 0.49
Current vs Prior +68.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 2:45pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.90% | 10.76%10.76% | 25.11%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -18.34% | -10.35%-10.35% | -3.73%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -10.74% | -9.81%-13.59% | -4.06%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -18.34% | -10.35%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 2.47%
Calls: 1.87% | 1.21%
Puts: 3.92% | 3.73%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -20.55% | -56.36%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -63.95% | -61.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($169.38M). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 178.208.30$8.251.2%3.2K0.552.2K
$152.50Jul 177.007.10$7.051.4%1.8K0.50597
$155.00Jul 176.006.10$6.051.7%3.5K0.452.1K
$150.00Jul 105.305.40$5.351.9%6.2K0.571.1K
$170.00Aug 2110.6010.80$10.701.9%3460.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9017.10$17.001.2%3.1K0.4318.6K
$160.00Aug 2122.6022.90$22.751.3%9640.5212.3K
$145.00Aug 2114.4014.60$14.501.4%4.8K0.394.2K
$140.00Aug 2112.2012.40$12.301.6%2.1K0.347.1K
$140.00Jul 172.852.90$2.881.7%2.3K0.249.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.250.30$0.2817.9%7.2K0.0516.0K
$177.50Jul 100.300.35$0.3215.6%2.0K0.061.3K
$175.00Jul 100.350.40$0.3813.2%10.3K0.0610.0K
$172.50Jul 100.450.50$0.4810.4%3.2K0.085.3K
$170.00Jul 100.550.60$0.578.8%18.1K0.1016.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.250.30$0.2817.9%2070.05453
$135.00Jul 100.300.35$0.3215.6%3.9K0.065.6K
$138.00Jul 100.550.65$0.6016.7%4170.102.0K
$125.00Jul 170.600.65$0.637.9%6670.073.2K
$139.00Jul 100.700.75$0.736.8%7090.12976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%11.001
$125.00Jul 1025.2029.30$27.2515.0%11.0022
$126.00Jul 1024.3029.50$26.9019.3%--1.0012
$127.00Jul 1023.2027.60$25.4017.3%--1.0011
$130.00Jul 1021.0022.10$21.555.1%321.00709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1028.0029.20$28.604.2%560.95436
$177.50Jul 1025.6027.10$26.355.7%190.94167
$175.00Jul 1023.6024.90$24.255.4%1790.941.3K
$172.50Jul 1020.4022.80$21.6011.1%260.92281
$170.00Jul 1018.8019.70$19.254.7%980.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 310.5K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.701.80$1.755.7%19.4K0.2614.2K
$170.00Jul 100.550.60$0.578.8%18.1K0.1016.6K
$155.00Jul 103.103.20$3.153.2%11.1K0.406.1K
$175.00Jul 100.350.40$0.3813.2%10.3K0.0610.0K
$165.00Jul 100.951.00$0.985.1%9.4K0.1612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 103.803.90$3.852.6%19.2K0.439.0K
$140.00Jul 100.850.90$0.885.7%15.1K0.147.4K
$145.00Jul 101.902.00$1.955.1%11.5K0.279.3K
$155.00Jul 106.506.70$6.603.0%9.2K0.604.9K
$135.00Aug 2110.2010.40$10.301.9%7.9K0.3014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.6%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.6%84.1%29.1%7.7K21.7K
$177.50Jul 10Aug 14104.9%85.3%23.0%2.1K1.5K
$175.00Jul 10Aug 21100.5%84.1%19.6%10.8K12.5K
$172.50Jul 10Aug 1497.9%85.3%14.7%3.2K5.3K
$125.00Jul 10Aug 2198.8%86.8%13.7%2265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21108.6%84.1%29.1%1954.8K
$177.50Jul 10Aug 7104.9%85.1%23.3%19184
$175.00Jul 10Aug 21100.5%84.1%19.6%2203.8K
$172.50Jul 10Aug 1497.9%85.3%14.7%29309
$125.00Jul 10Aug 2198.8%86.8%13.7%2.6K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 13.71, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Jul 17$0.17$2.33$0.1713.71$177.67
$167.50$170.00Jul 10$0.18$2.32$0.1812.89$167.68
$175.00$177.50Jul 17$0.21$2.29$0.2110.90$175.21
$165.00$167.50Jul 10$0.23$2.27$0.239.87$165.23
$172.50$175.00Jul 17$0.27$2.23$0.278.26$172.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.45$4.55$0.4510.11$129.55
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$141.00$140.00Jul 10$0.14$0.86$0.146.14$140.86
$135.00$130.00Jul 17$0.70$4.30$0.706.14$134.30
$130.00$125.00Jul 24$0.72$4.28$0.725.94$129.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
$123.00$125.00Jul 10$1.70$1.70$0.305.67$124.70
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$135.00$140.00Jul 17$4.20$4.20$0.805.25$139.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.40$2.40$0.1024.00$165.10
$177.50$175.00Jul 24$2.40$2.40$0.1024.00$175.10
$172.50$170.00Jul 10$2.35$2.35$0.1515.67$170.15
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.70, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.97108.6%85.5%
$130.00Jul 10Jul 17$1.0087.9%78.0%
$177.50Jul 10Jul 17$1.10104.9%83.9%
$175.00Jul 10Jul 17$1.25100.5%82.1%
$172.50Jul 10Jul 17$1.4297.9%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.5598.8%80.4%
$130.00Jul 10Jul 17$0.9587.9%78.0%
$175.00Jul 10Jul 17$1.00100.5%82.1%
$172.50Jul 10Jul 17$1.3597.9%81.0%
$177.50Jul 10Jul 17$1.35104.9%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.07% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.35$3.85$9.20$140.80$159.206.07%
$152.50Jul 10$4.15$5.10$9.25$143.25$161.756.11%
$149.00Jul 10$5.90$3.40$9.30$139.70$158.306.14%
$148.00Jul 10$6.45$2.95$9.40$138.60$157.406.20%
$147.00Jul 10$7.05$2.60$9.65$137.35$156.656.37%
$155.00Jul 10$3.15$6.60$9.75$145.25$164.756.44%
$146.00Jul 10$7.75$2.25$10.00$136.00$156.006.60%
$145.00Jul 10$8.40$1.95$10.35$134.65$155.356.83%
$157.50Jul 10$2.35$8.35$10.70$146.80$168.207.06%
$144.00Jul 10$9.15$1.67$10.82$133.18$154.827.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.34% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.30$2.25$3.55$142.45$166.05
$162.50$147.00Jul 10$1.30$2.60$3.90$143.10$166.40
$160.00$146.00Jul 10$1.75$2.25$4.00$142.00$164.00
$162.50$148.00Jul 10$1.30$2.95$4.25$143.75$166.75
$160.00$147.00Jul 10$1.75$2.60$4.35$142.65$164.35
$157.50$146.00Jul 10$2.35$2.25$4.60$141.40$162.10
$160.00$148.00Jul 10$1.75$2.95$4.70$143.30$164.70
$162.50$149.00Jul 10$1.30$3.40$4.70$144.30$167.20
$165.00$135.00Jul 17$3.05$1.78$4.83$130.17$169.83
$157.50$147.00Jul 10$2.35$2.60$4.95$142.05$162.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 19.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 31$4.75$0.2519.00$125.25$139.75
125/130135/140Jul 17$4.65$0.3513.29$125.35$139.65
150/152155/158Jul 17$2.30$0.2011.50$150.20$157.30
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
143/144147/148Jul 24$0.90$0.109.00$143.10$147.90
143/144148/149Jul 24$0.90$0.109.00$143.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Jul 10-$0.24$2.26
$175.00$177.501:2Jul 10-$0.26$2.24
$172.50$175.001:2Jul 10-$0.28$2.22
$167.50$170.001:2Jul 10-$0.39$2.11
$170.00$172.501:2Jul 10-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.18$4.82
$135.00$130.001:2Jul 17-$0.38$4.62
$140.00$135.001:2Jul 17-$0.68$4.32
$130.00$125.001:2Jul 24-$0.76$4.24
$135.00$130.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 10.49%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.900.522.3%10.49%12.80%1.7K7.4K
$152.50Aug 14$15.400.540.7%10.16%10.82%2436
$155.00Aug 14$14.500.522.3%9.57%11.87%16601
$152.50Aug 7$14.300.540.7%9.44%10.09%12221
$160.00Aug 21$13.900.485.6%9.17%14.78%1.1K11.0K
$157.50Aug 14$13.500.504.0%8.91%12.86%461
$155.00Aug 7$13.200.512.3%8.71%11.02%212146
$160.00Aug 14$12.700.475.6%8.38%13.99%8213
$165.00Aug 21$12.100.438.9%7.99%16.89%27412.3K
$157.50Aug 7$11.900.484.0%7.85%11.81%5246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,478
Total Puts 233,595
Put/Call Ratio 0.82
Net Difference 49,883

Prior's Put/Call Breakdown

Total Calls 395,944
Total Puts 193,388
Put/Call Ratio 0.49
Net Difference 202,556

Prior 7-Day Put/Call Summary

Total Calls 2,597,097
Total Puts 1,814,446
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All