Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.78 -6.01%
(7/7 15:20) ◀
|
Tuesday, July 7, 2026 (3:25pm)
January 2026
|
▶ (7/7 15:30)
◀ 7/7 15:25 ▶

Option Volume

Detail
ℹ
Current (07/07 3:25pm) 557,524
Calls: 304,560 (55%)
Puts: 252,964 (45%)
Prior (07/06) 638,442
Calls: 422,299 (66%)
Puts: 216,143 (34%)
Current vs Prior -12.67%
Calls: -27.88% (Calls)
Puts: +17.04% (Puts)
Prior 7-Day Total 4,555,878
Calls: 2,672,561 (59%)
Puts: 1,883,317 (41%)
Prior 7-Day Average 650,839
Calls: 381,794 (59%)
Puts: 269,045 (41%)
Current vs Prior 7-Day Avg -14.34%
Calls: -20.23%
Puts: -5.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:25pm) $293.69M
Calls: $110.02M (37%)
Puts: $183.67M (63%)
Prior (07/06) $392.54M
Calls: $176.93M (45%)
Puts: $215.61M (55%)
Current vs Prior -25.18%
Calls: -37.82%
Puts: -14.81%
Prior 7-Day Total $2.66B
Calls: $1.14B (43%)
Puts: $1.52B (57%)
Prior 7-Day Average $379.36M
Calls: $162.90M (43%)
Puts: $216.46M (57%)
Current vs Prior 7-Day Avg -22.58%
Calls: -32.46%
Puts: -15.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:25pm) 0.83
Prior (07/06) 0.51
Current vs Prior +62.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:25pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.96% | 10.88%10.88% | 25.27%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.55% | -9.36%-9.36% | -3.14%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.88% | -8.82%-12.64% | -3.47%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.55% | -9.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 3.66%
Calls: 4.00% | 3.77%
Puts: 3.64% | 3.55%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +4.66% | -35.34%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -52.51% | -42.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($183.67M). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.9018.10$18.001.1%6720.5610.0K
$160.00Jul 246.106.20$6.151.6%9100.391.2K
$150.00Jul 3112.1012.30$12.201.6%6000.55484
$155.00Jul 102.902.95$2.931.7%12.0K0.386.1K
$160.00Aug 2113.6013.90$13.752.2%1.2K0.4711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.7014.90$14.801.4%4.8K0.394.2K
$175.00Aug 2133.0033.50$33.251.5%410.642.6K
$140.00Aug 2112.4012.60$12.501.6%2.5K0.357.1K
$180.00Aug 2136.9037.50$37.201.6%1400.684.3K
$150.00Aug 2117.1017.40$17.251.7%3.1K0.4418.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.1K0.051.3K
$180.00Jul 100.250.30$0.2817.9%7.8K0.0416.0K
$175.00Jul 100.350.40$0.3813.2%10.7K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%18.6K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%1460.05690
$133.00Jul 100.300.35$0.3215.6%2000.06277
$134.00Jul 100.350.40$0.3813.2%2190.07453
$135.00Jul 100.400.45$0.4311.6%4.5K0.085.6K
$136.00Jul 100.500.55$0.539.4%7730.09900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6031.30$28.9516.2%10.991
$125.00Jul 1024.8029.30$27.0516.6%10.9822
$126.00Jul 1023.8028.40$26.1017.6%--0.9812
$127.00Jul 1022.6026.60$24.6016.3%--0.9811
$130.00Jul 1020.0021.50$20.757.2%540.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1026.6028.30$27.456.2%240.93167
$180.00Jul 1029.1030.40$29.754.4%650.92436
$175.00Jul 1024.2025.40$24.804.8%1820.921.3K
$172.50Jul 1021.8023.00$22.405.4%280.91281
$170.00Jul 1019.4020.30$19.854.5%1140.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 338.7K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.601.65$1.633.1%20.4K0.2414.2K
$170.00Jul 100.500.55$0.539.4%18.6K0.0916.6K
$155.00Jul 102.902.95$2.931.7%12.0K0.386.1K
$175.00Jul 100.350.40$0.3813.2%10.7K0.0610.0K
$165.00Jul 100.900.95$0.935.4%10.3K0.1512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.104.30$4.204.8%20.2K0.469.0K
$140.00Jul 101.001.05$1.024.9%17.1K0.167.4K
$145.00Jul 102.202.25$2.232.2%12.3K0.299.3K
$155.00Jul 107.007.20$7.102.8%9.4K0.624.9K
$152.50Jul 105.405.60$5.503.6%8.1K0.542.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 9.8%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21111.4%84.2%32.4%8.4K21.7K
$175.00Jul 10Aug 21103.5%84.0%23.2%11.1K12.5K
$177.50Jul 10Aug 14104.4%85.2%22.5%2.2K1.5K
$172.50Jul 10Aug 1498.4%85.0%15.7%3.3K5.3K
$170.00Jul 10Aug 2194.9%84.0%13.0%19.0K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21111.4%84.2%32.4%2054.8K
$175.00Jul 10Aug 21103.5%84.0%23.2%2233.8K
$177.50Jul 10Aug 7104.4%85.8%21.6%24184
$172.50Jul 10Aug 1498.4%85.0%15.7%31309
$170.00Jul 10Aug 2194.9%84.0%13.0%9855.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$167.50$170.00Jul 10$0.20$2.30$0.2011.50$167.70
$175.00$177.50Jul 17$0.23$2.27$0.239.87$175.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.49$4.51$0.499.20$129.51
$136.00$135.00Jul 10$0.10$0.90$0.109.00$135.90
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.13$0.87$0.136.69$138.87
$140.00$139.00Jul 10$0.14$0.86$0.146.14$139.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$130.00$135.00Jul 17$4.45$4.45$0.558.09$134.45
$125.00$130.00Jul 31$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 17$4.35$4.35$0.656.69$129.35
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 10$2.35$2.35$0.1515.67$162.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$175.00$172.50Jul 17$2.30$2.30$0.2011.50$172.70
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.60, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.92111.4%86.1%
$177.50Jul 10Jul 17$1.07104.4%84.2%
$130.00Jul 10Jul 17$1.2091.5%78.8%
$175.00Jul 10Jul 17$1.20103.5%83.1%
$135.00Jul 10Jul 17$1.2587.3%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6097.3%80.7%
$180.00Jul 10Jul 17$0.70111.4%86.1%
$177.50Jul 10Jul 17$0.85104.4%84.2%
$130.00Jul 10Jul 17$0.9991.5%78.8%
$175.00Jul 10Jul 17$1.00103.5%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.10% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$5.00$4.20$9.20$140.80$159.206.10%
$149.00Jul 10$5.60$3.70$9.30$139.70$158.306.17%
$152.50Jul 10$3.85$5.50$9.35$143.15$161.856.20%
$148.00Jul 10$6.10$3.30$9.40$138.60$157.406.23%
$147.00Jul 10$6.70$2.90$9.60$137.40$156.606.37%
$146.00Jul 10$7.30$2.55$9.85$136.15$155.856.53%
$155.00Jul 10$2.93$7.10$10.03$144.97$165.036.65%
$145.00Jul 10$8.05$2.23$10.28$134.72$155.286.82%
$144.00Jul 10$8.65$1.92$10.57$133.43$154.577.01%
$157.50Jul 10$2.17$8.85$11.02$146.48$168.527.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.51% of stock, avg 12.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.23$2.55$3.78$142.22$166.28
$162.50$147.00Jul 10$1.23$2.90$4.13$142.87$166.63
$160.00$146.00Jul 10$1.63$2.55$4.18$141.82$164.18
$160.00$147.00Jul 10$1.63$2.90$4.53$142.47$164.53
$162.50$148.00Jul 10$1.23$3.30$4.53$143.47$167.03
$162.50$130.00Jul 17$3.50$1.17$4.67$125.33$167.17
$157.50$146.00Jul 10$2.17$2.55$4.72$141.28$162.22
$160.00$148.00Jul 10$1.63$3.30$4.93$143.07$164.93
$162.50$149.00Jul 10$1.23$3.70$4.93$144.07$167.43
$157.50$147.00Jul 10$2.17$2.90$5.07$141.93$162.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 19.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.75$0.2519.00$160.25$174.75
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
144/145147/148Jul 24$0.90$0.109.00$144.10$147.90
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
125/130135/140Jul 31$4.42$0.587.62$125.58$139.42
152/155158/160Jul 17$2.20$0.307.33$152.80$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 24$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.19, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.18$2.32
$177.50$180.001:2Jul 10-$0.28$2.22
$167.50$170.001:2Jul 10-$0.33$2.17
$170.00$172.501:2Jul 10-$0.33$2.17
$172.50$175.001:2Jul 10-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.19$4.81
$135.00$130.001:2Jul 17-$0.39$4.61
$140.00$135.001:2Jul 17-$0.75$4.25
$130.00$125.001:2Jul 24-$0.80$4.20
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.28%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.500.512.8%10.28%13.08%1.7K7.4K
$152.50Aug 14$15.200.531.1%10.08%11.22%2536
$155.00Aug 14$14.200.512.8%9.42%12.22%16601
$152.50Aug 7$14.000.531.1%9.29%10.43%15221
$160.00Aug 21$13.600.476.1%9.02%15.13%1.2K11.0K
$157.50Aug 14$13.300.494.5%8.82%13.28%461
$155.00Aug 7$12.600.502.8%8.36%11.16%220146
$160.00Aug 14$12.500.476.1%8.29%14.41%10113
$165.00Aug 21$11.800.439.4%7.83%17.26%28412.3K
$157.50Aug 7$11.600.474.5%7.69%12.15%6746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,560
Total Puts 252,964
Put/Call Ratio 0.83
Net Difference 51,596

Prior's Put/Call Breakdown

Total Calls 422,299
Total Puts 216,143
Put/Call Ratio 0.51
Net Difference 206,156

Prior 7-Day Put/Call Summary

Total Calls 2,672,561
Total Puts 1,883,317
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All