Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.45 -6.21%
(7/7 15:25) ◀
|
Tuesday, July 7, 2026 (3:30pm)
January 2026
|
▶ (7/7 15:35)
◀ 7/7 15:30 ▶

Option Volume

Detail
ℹ
Current (07/07 3:30pm) 572,461
Calls: 318,477 (56%)
Puts: 253,984 (44%)
Prior (07/06) 641,786
Calls: 424,555 (66%)
Puts: 217,231 (34%)
Current vs Prior -10.80%
Calls: -24.99% (Calls)
Puts: +16.92% (Puts)
Prior 7-Day Total 4,577,771
Calls: 2,684,732 (59%)
Puts: 1,893,039 (41%)
Prior 7-Day Average 653,967
Calls: 383,533 (59%)
Puts: 270,434 (41%)
Current vs Prior 7-Day Avg -12.46%
Calls: -16.96%
Puts: -6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:30pm) $296.21M
Calls: $110.33M (37%)
Puts: $185.88M (63%)
Prior (07/06) $394.15M
Calls: $174.92M (44%)
Puts: $219.23M (56%)
Current vs Prior -24.85%
Calls: -36.92%
Puts: -15.22%
Prior 7-Day Total $2.66B
Calls: $1.15B (43%)
Puts: $1.52B (57%)
Prior 7-Day Average $380.71M
Calls: $163.62M (43%)
Puts: $217.08M (57%)
Current vs Prior 7-Day Avg -22.19%
Calls: -32.57%
Puts: -14.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:30pm) 0.80
Prior (07/06) 0.51
Current vs Prior +55.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +8.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:30pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.95% | 10.87%10.87% | 25.29%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.77% | -9.44%-9.44% | -3.06%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -10.11% | -8.90%-12.72% | -3.38%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.77% | -9.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 3.04%
Calls: 4.17% | 2.56%
Puts: 5.31% | 3.51%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +29.86% | -46.29%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -41.07% | -52.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($185.88M). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 1415.3015.50$15.401.3%250.5336
$152.50Jul 176.606.70$6.651.5%1.9K0.48597
$150.00Jul 3111.9012.10$12.001.7%6110.54484
$155.00Jul 175.605.70$5.651.8%3.7K0.432.1K
$157.50Jul 174.704.80$4.752.1%2.3K0.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.3017.50$17.401.1%3.1K0.4418.6K
$145.00Aug 2114.8015.00$14.901.3%4.8K0.404.2K
$140.00Aug 2112.5012.70$12.601.6%2.5K0.357.1K
$125.00Jul 312.752.80$2.781.8%3600.16907
$135.00Aug 2110.4010.60$10.501.9%8.1K0.3114.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.1K0.051.3K
$180.00Jul 100.250.30$0.2817.9%7.9K0.0416.0K
$175.00Jul 100.350.40$0.3813.2%10.7K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%18.8K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%1460.05690
$133.00Jul 100.300.35$0.3215.6%2000.06277
$134.00Jul 100.350.40$0.3813.2%2190.07453
$135.00Jul 100.400.45$0.4311.6%4.5K0.085.6K
$136.00Jul 100.500.60$0.5518.2%7730.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6030.20$28.4012.7%10.991
$125.00Jul 1024.8028.20$26.5012.8%10.9822
$126.00Jul 1023.8027.20$25.5013.3%--0.9812
$127.00Jul 1022.6026.20$24.4014.8%--0.9811
$130.00Jul 1020.3021.50$20.905.7%540.97709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1026.6028.30$27.456.2%240.93167
$180.00Jul 1029.1030.40$29.754.4%650.93436
$175.00Jul 1024.2025.40$24.804.8%1820.921.3K
$172.50Jul 1021.8023.00$22.405.4%280.91281
$170.00Jul 1019.4020.40$19.905.0%1140.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 342.3K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.501.55$1.533.3%20.5K0.2314.2K
$170.00Jul 100.500.55$0.539.4%18.8K0.0916.6K
$155.00Jul 102.702.80$2.753.6%12.1K0.366.1K
$165.00Jul 100.850.90$0.885.7%11.6K0.1412.1K
$175.00Jul 100.350.40$0.3813.2%10.7K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.204.40$4.304.7%20.3K0.479.0K
$140.00Jul 101.051.10$1.084.6%17.2K0.177.4K
$145.00Jul 102.252.30$2.282.2%12.4K0.309.3K
$155.00Jul 107.107.40$7.254.1%9.4K0.644.9K
$152.50Jul 105.505.80$5.655.3%8.1K0.562.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 11.0%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.7%84.1%34.0%8.4K21.7K
$175.00Jul 10Aug 21104.9%83.9%24.9%11.2K12.5K
$177.50Jul 10Aug 14105.7%85.2%24.0%2.2K1.5K
$172.50Jul 10Aug 1499.8%85.7%16.4%3.3K5.3K
$170.00Jul 10Aug 2196.4%84.0%14.7%19.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.7%84.1%34.0%2054.8K
$175.00Jul 10Aug 21104.9%83.9%24.9%2233.8K
$177.50Jul 10Aug 7105.7%86.0%22.9%24184
$172.50Jul 10Aug 1499.8%85.7%16.4%31309
$170.00Jul 10Aug 2196.4%84.0%14.7%9855.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$177.50$180.00Jul 17$0.13$2.37$0.1318.23$177.63
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$175.00$177.50Jul 17$0.22$2.28$0.2210.36$175.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$136.00$135.00Jul 10$0.12$0.88$0.127.33$135.88
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$141.00$142.00Jul 10$0.85$0.85$0.155.67$141.85
$125.00$130.00Jul 31$4.20$4.20$0.805.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.35$2.35$0.1515.67$165.15
$175.00$172.50Jul 17$2.35$2.35$0.1515.67$172.65
$177.50$175.00Jul 17$2.35$2.35$0.1515.67$175.15
$180.00$177.50Jul 10$2.30$2.30$0.2011.50$177.70
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.63, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.92112.7%86.7%
$130.00Jul 10Jul 17$1.0090.4%78.2%
$177.50Jul 10Jul 17$1.05105.7%84.8%
$175.00Jul 10Jul 17$1.17104.9%83.3%
$135.00Jul 10Jul 17$1.3586.0%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6296.3%80.9%
$180.00Jul 10Jul 17$0.75112.7%86.7%
$177.50Jul 10Jul 17$0.85105.7%84.8%
$130.00Jul 10Jul 17$0.9990.4%78.2%
$175.00Jul 10Jul 17$1.15104.9%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.05% of stock, avg 17.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$5.30$3.80$9.10$139.90$158.106.05%
$150.00Jul 10$4.80$4.30$9.10$140.90$159.106.05%
$148.00Jul 10$5.90$3.40$9.30$138.70$157.306.18%
$152.50Jul 10$3.70$5.65$9.35$143.15$161.856.21%
$147.00Jul 10$6.50$3.03$9.53$137.47$156.536.33%
$146.00Jul 10$7.10$2.60$9.70$136.30$155.706.45%
$155.00Jul 10$2.75$7.25$10.00$145.00$165.006.65%
$145.00Jul 10$7.75$2.28$10.03$134.97$155.036.67%
$144.00Jul 10$8.50$1.98$10.48$133.52$154.486.97%
$143.00Jul 10$9.20$1.70$10.90$132.10$153.907.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.49% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.15$2.60$3.75$142.25$166.25
$160.00$146.00Jul 10$1.53$2.60$4.13$141.87$164.13
$162.50$147.00Jul 10$1.15$3.03$4.18$142.82$166.68
$162.50$148.00Jul 10$1.15$3.40$4.55$143.45$167.05
$160.00$147.00Jul 10$1.53$3.03$4.56$142.44$164.56
$162.50$130.00Jul 17$3.40$1.17$4.57$125.43$167.07
$157.50$146.00Jul 10$2.05$2.60$4.65$141.35$162.15
$160.00$148.00Jul 10$1.53$3.40$4.93$143.07$164.93
$162.50$149.00Jul 10$1.15$3.80$4.95$144.05$167.45
$157.50$147.00Jul 10$2.05$3.03$5.08$141.92$162.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 13.29, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
125/130135/140Jul 31$4.47$0.538.43$125.53$139.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$170.00$172.50$175.00Jul 10$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 10$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.23, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Jul 10-$0.18$2.32
$177.50$180.001:2Jul 10-$0.28$2.22
$170.00$172.501:2Jul 10-$0.33$2.17
$172.50$175.001:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.36$4.64
$140.00$135.001:2Jul 17-$0.76$4.24
$130.00$125.001:2Jul 24-$0.81$4.19
$135.00$130.001:2Jul 24-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.30%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.500.513.0%10.30%13.33%1.7K7.4K
$152.50Aug 14$15.300.531.4%10.17%11.53%2536
$155.00Aug 14$14.200.513.0%9.44%12.46%16601
$152.50Aug 7$13.800.521.4%9.17%10.54%21621
$160.00Aug 21$13.500.476.3%8.97%15.32%1.2K11.0K
$157.50Aug 14$13.300.494.7%8.84%13.53%461
$155.00Aug 7$12.600.503.0%8.37%11.40%220146
$160.00Aug 14$12.200.466.3%8.11%14.46%10213
$165.00Aug 21$11.800.439.7%7.84%17.51%28612.3K
$157.50Aug 7$11.600.474.7%7.71%12.40%6746

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,477
Total Puts 253,984
Put/Call Ratio 0.80
Net Difference 64,493

Prior's Put/Call Breakdown

Total Calls 424,555
Total Puts 217,231
Put/Call Ratio 0.51
Net Difference 207,324

Prior 7-Day Put/Call Summary

Total Calls 2,684,732
Total Puts 1,893,039
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All