Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.57 -6.14%
(7/7 15:30) ◀
|
Tuesday, July 7, 2026 (3:35pm)
January 2026
|
▶ (7/7 15:40)
◀ 7/7 15:35 ▶

Option Volume

Detail
ℹ
Current (07/07 3:35pm) 587,994
Calls: 330,493 (56%)
Puts: 257,501 (44%)
Prior (07/06) 654,284
Calls: 430,011 (66%)
Puts: 224,273 (34%)
Current vs Prior -10.13%
Calls: -23.14% (Calls)
Puts: +14.82% (Puts)
Prior 7-Day Total 4,607,733
Calls: 2,707,594 (59%)
Puts: 1,900,139 (41%)
Prior 7-Day Average 658,247
Calls: 386,799 (59%)
Puts: 271,448 (41%)
Current vs Prior 7-Day Avg -10.67%
Calls: -14.56%
Puts: -5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:35pm) $299.24M
Calls: $112.88M (38%)
Puts: $186.37M (62%)
Prior (07/06) $400.93M
Calls: $173.85M (43%)
Puts: $227.09M (57%)
Current vs Prior -25.36%
Calls: -35.07%
Puts: -17.93%
Prior 7-Day Total $2.67B
Calls: $1.15B (43%)
Puts: $1.52B (57%)
Prior 7-Day Average $381.68M
Calls: $164.29M (43%)
Puts: $217.39M (57%)
Current vs Prior 7-Day Avg -21.60%
Calls: -31.29%
Puts: -14.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:35pm) 0.78
Prior (07/06) 0.52
Current vs Prior +49.39%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +7.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:35pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.01% | 10.93%10.93% | 25.30%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.05% | -8.96%-8.96% | -3.01%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.32% | -8.42%-12.25% | -3.33%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.05% | -8.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 3.06%
Calls: 4.08% | 3.77%
Puts: 5.31% | 2.35%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior +28.77% | -45.94%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -41.57% | -52.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($186.37M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 246.006.10$6.051.7%9200.381.2K
$150.00Aug 2117.8018.10$17.951.7%6880.5610.0K
$155.00Jul 102.852.90$2.881.7%12.1K0.376.1K
$155.00Aug 2115.6015.90$15.751.9%1.8K0.517.4K
$170.00Aug 2110.3010.50$10.401.9%3750.394.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.4010.50$10.451.0%8.1K0.3114.2K
$150.00Jul 249.209.30$9.251.1%7370.461.5K
$150.00Aug 2117.2017.40$17.301.2%3.2K0.4418.6K
$155.00Jul 107.207.30$7.251.4%9.4K0.634.9K
$175.00Aug 2133.0033.60$33.301.8%410.642.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.53, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.2K0.051.3K
$180.00Jul 100.250.30$0.2817.9%7.9K0.0416.0K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%23.8K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%1460.05690
$133.00Jul 100.300.35$0.3215.6%2000.06277
$134.00Jul 100.350.40$0.3813.2%2190.07453
$135.00Jul 100.450.50$0.4810.4%4.5K0.085.6K
$136.00Jul 100.500.60$0.5518.2%7740.10900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6030.20$28.4012.7%10.991
$125.00Jul 1024.8028.20$26.5012.8%10.9822
$126.00Jul 1023.8027.20$25.5013.3%--0.9812
$127.00Jul 1022.6026.20$24.4014.8%--0.9811
$130.00Jul 1020.3021.40$20.855.3%540.96709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1026.6028.30$27.456.2%240.93167
$180.00Jul 1029.1030.20$29.653.7%650.93436
$175.00Jul 1024.3025.20$24.753.6%1980.921.3K
$172.50Jul 1021.8023.00$22.405.4%280.91281
$170.00Jul 1019.4020.40$19.905.0%1140.901.8K

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 356.5K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.551.60$1.583.2%25.5K0.2314.2K
$170.00Jul 100.500.55$0.539.4%23.8K0.0916.6K
$155.00Jul 102.852.90$2.881.7%12.1K0.376.1K
$165.00Jul 100.850.90$0.885.7%11.6K0.1412.1K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.204.40$4.304.7%20.3K0.479.0K
$140.00Jul 101.051.10$1.084.6%17.2K0.177.4K
$145.00Jul 102.252.30$2.282.2%12.4K0.309.3K
$155.00Jul 107.207.30$7.251.4%9.4K0.634.9K
$152.50Jul 105.505.80$5.655.3%8.1K0.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 9.8%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.4%84.1%33.7%8.5K21.7K
$177.50Jul 10Aug 14105.4%84.3%24.9%2.2K1.5K
$175.00Jul 10Aug 21101.5%83.9%20.9%11.2K12.5K
$172.50Jul 10Aug 1499.5%85.1%17.0%3.3K5.3K
$170.00Jul 10Aug 2196.1%84.0%14.4%24.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.4%84.1%33.7%2054.8K
$177.50Jul 10Aug 7105.4%85.6%23.1%24184
$175.00Jul 10Aug 21101.5%83.9%20.9%2393.8K
$172.50Jul 10Aug 1499.5%85.1%17.0%31309
$170.00Jul 10Aug 2196.1%84.0%14.4%9855.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$172.50$175.00Jul 10$0.11$2.39$0.1121.73$172.61
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.47$4.53$0.479.64$129.53
$138.00$137.00Jul 10$0.13$0.87$0.136.69$137.87
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$140.00$139.00Jul 10$0.15$0.85$0.155.67$139.85
$130.00$125.00Jul 24$0.80$4.20$0.805.25$129.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$125.00$130.00Aug 7$4.45$4.45$0.558.09$129.45
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 10$2.35$2.35$0.1515.67$167.65
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$180.00$177.50Jul 24$2.30$2.30$0.2011.50$177.70
$165.00$162.50Jul 10$2.25$2.25$0.259.00$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.61, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.89112.4%85.8%
$130.00Jul 10Jul 17$1.0595.2%78.7%
$177.50Jul 10Jul 17$1.07105.4%84.3%
$175.00Jul 10Jul 17$1.26101.5%83.2%
$135.00Jul 10Jul 17$1.4088.9%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6296.6%81.3%
$177.50Jul 10Jul 17$0.85105.4%84.3%
$180.00Jul 10Jul 17$0.85112.4%85.8%
$130.00Jul 10Jul 17$0.9495.2%78.7%
$175.00Jul 10Jul 17$1.10101.5%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.11% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 10$5.40$3.80$9.20$139.80$158.206.11%
$150.00Jul 10$4.90$4.30$9.20$140.80$159.206.11%
$148.00Jul 10$6.00$3.40$9.40$138.60$157.406.24%
$152.50Jul 10$3.75$5.65$9.40$143.10$161.906.24%
$147.00Jul 10$6.60$3.03$9.63$137.37$156.636.40%
$146.00Jul 10$7.25$2.63$9.88$136.12$155.886.56%
$155.00Jul 10$2.88$7.25$10.13$144.87$165.136.73%
$145.00Jul 10$7.95$2.28$10.23$134.77$155.236.79%
$144.00Jul 10$8.65$2.00$10.65$133.35$154.657.07%
$143.00Jul 10$9.35$1.73$11.08$131.92$154.087.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.52% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.17$2.63$3.80$142.20$166.30
$162.50$147.00Jul 10$1.17$3.03$4.20$142.80$166.70
$160.00$146.00Jul 10$1.58$2.63$4.21$141.79$164.21
$162.50$148.00Jul 10$1.17$3.40$4.57$143.43$167.07
$160.00$147.00Jul 10$1.58$3.03$4.61$142.39$164.61
$162.50$130.00Jul 17$3.45$1.17$4.62$125.38$167.12
$157.50$146.00Jul 10$2.13$2.63$4.76$141.24$162.26
$162.50$149.00Jul 10$1.17$3.80$4.97$144.03$167.47
$160.00$148.00Jul 10$1.58$3.40$4.98$143.02$164.98
$157.50$147.00Jul 10$2.13$3.03$5.16$141.84$162.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 15.67, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
150/155160/165Aug 21$4.65$0.3513.29$150.35$164.65
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
155/158160/162Jul 17$2.25$0.259.00$155.25$162.25
143/144148/149Jul 31$0.90$0.109.00$143.10$148.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
125/130135/140Jul 31$4.45$0.558.09$125.55$139.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$165.00$167.50$170.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.28$2.22
$170.00$172.501:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.31$4.69
$130.00$125.001:2Jul 24-$0.78$4.22
$140.00$135.001:2Jul 17-$0.86$4.14
$135.00$130.001:2Jul 24-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.36%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.600.512.9%10.36%13.30%1.8K7.4K
$152.50Aug 14$15.000.531.3%9.96%11.24%2636
$155.00Aug 14$14.200.512.9%9.43%12.37%16601
$152.50Aug 7$13.800.531.3%9.17%10.45%21721
$160.00Aug 21$13.600.476.3%9.03%15.30%1.2K11.0K
$157.50Aug 14$13.300.494.6%8.83%13.44%461
$155.00Aug 7$12.600.502.9%8.37%11.31%221146
$160.00Aug 14$12.100.466.3%8.04%14.30%10213
$165.00Aug 21$11.800.439.6%7.84%17.42%30612.3K
$157.50Aug 7$11.600.474.6%7.70%12.31%6846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,493
Total Puts 257,501
Put/Call Ratio 0.78
Net Difference 72,992

Prior's Put/Call Breakdown

Total Calls 430,011
Total Puts 224,273
Put/Call Ratio 0.52
Net Difference 205,738

Prior 7-Day Put/Call Summary

Total Calls 2,707,594
Total Puts 1,900,139
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All