Tour v297
SPCX
SPACE EX TECH SPACEX A
$150.50 -6.18%
(7/7 15:35) ◀
|
Tuesday, July 7, 2026 (3:40pm)
January 2026
|
▶ (7/7 15:45)
◀ 7/7 15:40 ▶

Option Volume

Detail
ℹ
Current (07/07 3:40pm) 590,957
Calls: 331,743 (56%)
Puts: 259,214 (44%)
Prior (07/06) 659,907
Calls: 432,616 (66%)
Puts: 227,291 (34%)
Current vs Prior -10.45%
Calls: -23.32% (Calls)
Puts: +14.04% (Puts)
Prior 7-Day Total 4,647,168
Calls: 2,737,809 (59%)
Puts: 1,909,359 (41%)
Prior 7-Day Average 663,881
Calls: 391,115 (59%)
Puts: 272,765 (41%)
Current vs Prior 7-Day Avg -10.98%
Calls: -15.18%
Puts: -4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:40pm) $301.20M
Calls: $113.21M (38%)
Puts: $187.99M (62%)
Prior (07/06) $402.41M
Calls: $181.45M (45%)
Puts: $220.97M (55%)
Current vs Prior -25.15%
Calls: -37.61%
Puts: -14.92%
Prior 7-Day Total $2.68B
Calls: $1.16B (43%)
Puts: $1.52B (57%)
Prior 7-Day Average $382.88M
Calls: $165.23M (43%)
Puts: $217.65M (57%)
Current vs Prior 7-Day Avg -21.33%
Calls: -31.48%
Puts: -13.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:40pm) 0.78
Prior (07/06) 0.53
Current vs Prior +48.72%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +8.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:40pm) 2,439,907
Calls: 1,269,835 (52%)
Puts: 1,170,072 (48%)
Prior (07/06) 2,202,440
Calls: 1,147,191 (52%)
Puts: 1,055,249 (48%)
Current vs Prior +10.78%
Prior 7-Day Total 16,475,042
Calls: 8,696,326 (53%)
Puts: 7,778,716 (47%)
Prior 7-Day Average 2,353,577
Calls: 1,242,332 (53%)
Puts: 1,111,245 (47%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.01% | 10.86%10.86% | 25.25%
Prior 8.45% | 12.00%12.00% | 26.09%
Current vs Prior -17.01% | -9.47%-9.47% | -3.21%
Prior 7-Day Avg 7.73% | 11.93%12.45% | 26.18%
Current vs 7-Day Avg -9.28% | -8.93%-12.74% | -3.54%
Prior 7-Day Eod 8.45% | 12.00%-- | --
Current vs 7-Day Eod -17.01% | -9.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 3.04%
Calls: 2.06% | 2.56%
Puts: 3.51% | 3.51%
Prior 3.65% | 5.66%
Calls: 3.17% | 4.35%
Puts: 4.14% | 6.97%
Current vs Prior -23.56% | -46.29%
Prior 7-Day Avg 8.04% | 6.41%
Calls: 7.67% | 4.93%
Puts: 8.42% | 7.89%
Current vs 7-Day Avg -65.31% | -52.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($187.99M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 246.806.90$6.851.5%2750.42210
$150.00Aug 2117.7018.00$17.851.7%7020.5510.0K
$155.00Aug 2115.5015.80$15.651.9%1.8K0.517.4K
$170.00Aug 2110.3010.50$10.401.9%3830.394.6K
$150.00Jul 104.804.90$4.852.1%7.2K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.3017.50$17.401.1%3.2K0.4418.6K
$175.00Aug 2133.0033.60$33.301.8%410.652.6K
$160.00Jul 1010.9011.10$11.001.8%2.4K0.774.2K
$135.00Aug 2110.4010.60$10.501.9%8.1K0.3114.2K
$145.00Jul 174.905.00$4.952.0%2.2K0.3610.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 100.250.30$0.2817.9%2.2K0.051.3K
$180.00Jul 100.250.30$0.2817.9%7.9K0.0416.0K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
$172.50Jul 100.400.45$0.4311.6%3.3K0.075.3K
$170.00Jul 100.500.55$0.539.4%23.8K0.0916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.250.30$0.2817.9%1470.05690
$134.00Jul 100.400.45$0.4311.6%2200.07453
$135.00Jul 100.450.50$0.4810.4%4.6K0.085.6K
$136.00Jul 100.550.60$0.578.8%7750.10900
$137.00Jul 100.650.70$0.687.4%5560.11702

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 1026.6030.20$28.4012.7%11.001
$125.00Jul 1024.8028.20$26.5012.8%11.0022
$126.00Jul 1023.8027.20$25.5013.3%--1.0012
$127.00Jul 1022.6026.20$24.4014.8%--1.0011
$130.00Jul 1020.3021.40$20.855.3%540.94709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1029.1030.20$29.653.7%650.95436
$177.50Jul 1026.7028.30$27.505.8%740.95167
$175.00Jul 1024.3025.20$24.753.6%1990.941.3K
$172.50Jul 1021.8023.00$22.405.4%280.93281
$170.00Jul 1019.5020.40$19.954.5%1140.911.8K

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 358.9K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 101.551.60$1.583.2%25.6K0.2314.2K
$170.00Jul 100.500.55$0.539.4%23.8K0.0916.6K
$155.00Jul 102.752.85$2.803.6%12.2K0.376.1K
$165.00Jul 100.850.90$0.885.7%11.6K0.1412.1K
$175.00Jul 100.300.35$0.3215.6%10.8K0.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 104.304.40$4.352.3%20.5K0.479.0K
$140.00Jul 101.101.15$1.134.4%17.3K0.177.4K
$145.00Jul 102.302.35$2.332.1%12.7K0.309.3K
$155.00Jul 107.207.40$7.302.7%9.5K0.634.9K
$152.50Jul 105.605.80$5.703.5%8.1K0.552.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 11.5%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.8%84.1%34.2%8.5K21.7K
$177.50Jul 10Aug 14105.8%84.4%25.4%2.2K1.5K
$175.00Jul 10Aug 21101.9%84.0%21.4%11.3K12.5K
$172.50Jul 10Aug 1499.9%85.1%17.5%3.3K5.3K
$170.00Jul 10Aug 2196.5%84.3%14.5%24.2K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 10Aug 21112.8%84.1%34.2%2054.8K
$177.50Jul 10Aug 7105.8%85.7%23.4%74184
$175.00Jul 10Aug 21101.9%84.0%21.3%2403.8K
$172.50Jul 10Aug 1499.9%85.1%17.5%31309
$170.00Jul 10Aug 2196.5%84.4%14.4%9855.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Jul 10$0.10$2.40$0.1024.00$170.10
$172.50$175.00Jul 10$0.11$2.39$0.1121.73$172.61
$177.50$180.00Jul 17$0.12$2.38$0.1219.83$177.62
$167.50$170.00Jul 10$0.15$2.35$0.1515.67$167.65
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.50$4.50$0.509.00$129.50
$137.00$136.00Jul 10$0.11$0.89$0.118.09$136.89
$138.00$137.00Jul 10$0.12$0.88$0.127.33$137.88
$139.00$138.00Jul 10$0.15$0.85$0.155.67$138.85
$130.00$125.00Jul 24$0.77$4.23$0.775.49$129.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 10$1.90$1.90$0.1019.00$124.90
$125.00$130.00Aug 7$4.45$4.45$0.558.09$129.45
$125.00$130.00Jul 17$4.40$4.40$0.607.33$129.40
$130.00$135.00Jul 17$4.40$4.40$0.607.33$134.40
$125.00$130.00Jul 24$4.35$4.35$0.656.69$129.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 10$2.35$2.35$0.1515.67$172.65
$170.00$167.50Jul 10$2.30$2.30$0.2011.50$167.70
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25
$175.00$172.50Jul 17$2.25$2.25$0.259.00$172.75
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.62, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.95112.8%87.3%
$130.00Jul 10Jul 17$1.0594.9%79.2%
$177.50Jul 10Jul 17$1.07105.8%84.8%
$175.00Jul 10Jul 17$1.26101.9%83.8%
$172.50Jul 10Jul 17$1.3799.9%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.6596.4%81.6%
$177.50Jul 10Jul 17$0.80105.8%84.8%
$180.00Jul 10Jul 17$0.90112.8%87.3%
$130.00Jul 10Jul 17$1.0094.9%79.2%
$175.00Jul 10Jul 17$1.15101.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 6.11% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 10$4.85$4.35$9.20$140.80$159.206.11%
$149.00Jul 10$5.40$3.90$9.30$139.70$158.306.18%
$148.00Jul 10$6.00$3.40$9.40$138.60$157.406.25%
$152.50Jul 10$3.75$5.70$9.45$143.05$161.956.28%
$147.00Jul 10$6.60$3.05$9.65$137.35$156.656.41%
$146.00Jul 10$7.20$2.65$9.85$136.15$155.856.54%
$155.00Jul 10$2.80$7.30$10.10$144.90$165.106.71%
$145.00Jul 10$7.85$2.33$10.18$134.82$155.186.76%
$144.00Jul 10$8.55$2.03$10.58$133.42$154.587.03%
$143.00Jul 10$9.30$1.75$11.05$131.95$154.057.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.54% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Jul 10$1.17$2.65$3.82$142.18$166.32
$162.50$147.00Jul 10$1.17$3.05$4.22$142.78$166.72
$160.00$146.00Jul 10$1.58$2.65$4.23$141.77$164.23
$162.50$148.00Jul 10$1.17$3.40$4.57$143.43$167.07
$160.00$147.00Jul 10$1.58$3.05$4.63$142.37$164.63
$162.50$130.00Jul 17$3.40$1.23$4.63$125.37$167.13
$157.50$146.00Jul 10$2.10$2.65$4.75$141.25$162.25
$160.00$148.00Jul 10$1.58$3.40$4.98$143.02$164.98
$162.50$149.00Jul 10$1.17$3.90$5.07$143.93$167.57
$157.50$147.00Jul 10$2.10$3.05$5.15$141.85$162.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 15.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.70$0.3015.67$160.30$174.70
155/158160/162Jul 17$2.30$0.2011.50$155.20$162.30
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
150/155160/165Aug 21$4.55$0.4510.11$150.45$164.55
150/152155/158Jul 17$2.25$0.259.00$150.25$157.25
152/155158/160Jul 17$2.25$0.259.00$152.75$159.75
125/130135/140Jul 31$4.50$0.509.00$125.50$139.50
143/144148/149Jul 31$0.90$0.109.00$143.10$148.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$135.00$140.00$145.00Jul 17$0.10$4.9049.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 10$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.23, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Jul 10-$0.21$2.29
$175.00$177.501:2Jul 10-$0.24$2.26
$177.50$180.001:2Jul 10-$0.28$2.22
$170.00$172.501:2Jul 10-$0.33$2.17
$167.50$170.001:2Jul 10-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.43$4.57
$140.00$135.001:2Jul 17-$0.81$4.19
$130.00$125.001:2Jul 24-$0.81$4.19
$135.00$130.001:2Jul 24-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 10.30%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$15.500.513.0%10.30%13.29%1.8K7.4K
$152.50Aug 14$15.100.531.3%10.03%11.36%2636
$155.00Aug 14$14.200.513.0%9.44%12.43%16601
$152.50Aug 7$13.800.531.3%9.17%10.50%21721
$160.00Aug 21$13.500.476.3%8.97%15.28%1.2K11.0K
$157.50Aug 14$13.300.494.7%8.84%13.49%461
$155.00Aug 7$12.600.503.0%8.37%11.36%221146
$160.00Aug 14$12.100.466.3%8.04%14.35%10313
$165.00Aug 21$11.700.439.6%7.77%17.41%31612.3K
$157.50Aug 7$11.600.474.7%7.71%12.36%6846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,743
Total Puts 259,214
Put/Call Ratio 0.78
Net Difference 72,529

Prior's Put/Call Breakdown

Total Calls 432,616
Total Puts 227,291
Put/Call Ratio 0.53
Net Difference 205,325

Prior 7-Day Put/Call Summary

Total Calls 2,737,809
Total Puts 1,909,359
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All